Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,255 | 10,568 | 2024-05-03 | 14.85 | +1.75 | +13.36% | 15 | 2 |
| 0.15 | +0.03 | +25.00% | 819 | 1,674 | 2024-05-10 | 14.15 | -1.63 | -10.33% | 5 | 48 |
| 0.42 | +0.02 | +5.00% | 4,072 | 19,905 | 2024-05-17 | 15.00 | -1.15 | -7.12% | 1 | 649 |
| 0.72 | +0.12 | +20.00% | 274 | 744 | 2024-05-24 | 14.50 | 0.00 | - | 5 | 62 |
| 0.85 | +0.07 | +8.97% | 522 | 931 | 2024-05-31 | 15.78 | +6.15 | +63.86% | 50 | 58 |
| 1.10 | +0.14 | +14.58% | 246 | 293 | 2024-06-07 | 12.69 | 0.00 | - | 1 | 2 |
| 1.69 | +0.19 | +12.67% | 2,026 | 12,625 | 2024-06-21 | 15.80 | -0.75 | -4.53% | 4 | 80 |
| 2.77 | +0.23 | +9.06% | 355 | 3,093 | 2024-07-19 | 15.43 | +1.88 | +13.87% | 8 | 204 |
| 4.90 | +0.20 | +4.26% | 475 | 4,117 | 2024-08-16 | 18.90 | +2.49 | +15.17% | 1 | 150 |
| 7.02 | +0.72 | +11.43% | 151 | 3,037 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 226 |
| 8.30 | +0.85 | +11.41% | 171 | 725 | 2024-10-18 | 15.55 | 0.00 | - | 54 | 44 |
| 10.20 | +0.46 | +4.72% | 36 | 817 | 2024-11-15 | 16.95 | 0.00 | - | 1 | 7 |
| 11.15 | +0.55 | +5.19% | 39 | 4,887 | 2024-12-20 | 21.38 | -0.20 | -0.93% | 1 | 67 |
| 11.65 | -0.05 | -0.43% | 17 | 12,232 | 2025-01-17 | 20.90 | +0.40 | +1.95% | 40 | 454 |
| 15.25 | +0.85 | +5.90% | 7 | 1,153 | 2025-03-21 | 20.08 | 0.00 | - | 151 | 148 |
| 18.48 | +1.23 | +7.13% | 1 | 769 | 2025-06-20 | 23.70 | 0.00 | - | 19 | 287 |
| 21.59 | -1.41 | -6.13% | 101 | 90 | 2025-09-19 | - | - | - | - | - |
| 26.00 | 0.00 | - | 6 | 2,509 | 2025-12-19 | 27.45 | 0.00 | - | 36 | 57 |
| 26.60 | +2.50 | +10.37% | 26 | 414 | 2026-01-16 | 25.00 | 0.00 | - | 41 | 107 |
| 28.58 | 0.00 | - | 1 | 33 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
| 34.10 | +0.59 | +1.76% | 3 | 125 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.