Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.20 | -13.89% | 13,588 | 8,732 | 2024-05-10 | 2.99 | -1.01 | -25.25% | 463 | 1,192 |
| 2.80 | +0.06 | +2.19% | 3,868 | 15,452 | 2024-05-17 | 4.50 | -0.60 | -11.76% | 416 | 1,682 |
| 3.48 | +0.08 | +2.35% | 419 | 1,441 | 2024-05-24 | 5.42 | -0.63 | -10.41% | 4 | 1,054 |
| 3.90 | +0.10 | +2.63% | 510 | 2,926 | 2024-05-31 | 5.70 | -0.40 | -6.56% | 82 | 218 |
| 4.55 | +0.05 | +1.11% | 103 | 875 | 2024-06-07 | 6.15 | -0.37 | -5.67% | 34 | 1,566 |
| 5.18 | +0.18 | +3.60% | 121 | 47 | 2024-06-14 | 6.70 | -1.75 | -20.71% | 10 | 1 |
| 5.50 | +0.15 | +2.80% | 6,171 | 21,801 | 2024-06-21 | 6.46 | -0.90 | -12.23% | 8,397 | 1,625 |
| 7.35 | +0.23 | +3.23% | 436 | 8,568 | 2024-07-19 | 8.20 | -0.45 | -5.20% | 46 | 1,628 |
| 9.95 | +0.20 | +2.05% | 258 | 2,257 | 2024-08-16 | 9.95 | -0.30 | -2.93% | 46 | 786 |
| 11.32 | -0.13 | -1.14% | 288 | 4,236 | 2024-09-20 | 11.10 | -0.15 | -1.33% | 8,129 | 820 |
| 13.00 | +0.45 | +3.59% | 83 | 1,336 | 2024-10-18 | 11.78 | -0.65 | -5.23% | 1 | 233 |
| 14.88 | +0.33 | +2.27% | 13 | 598 | 2024-11-15 | 13.20 | -0.60 | -4.35% | 8 | 409 |
| 16.55 | +0.35 | +2.16% | 23 | 2,491 | 2024-12-20 | 14.07 | -0.08 | -0.57% | 15 | 222 |
| 17.31 | -0.04 | -0.23% | 409 | 17,940 | 2025-01-17 | 14.66 | -0.31 | -2.07% | 46 | 3,330 |
| 20.10 | +0.25 | +1.26% | 29 | 197 | 2025-03-21 | 16.45 | -0.20 | -1.20% | 2 | 157 |
| 23.45 | -0.25 | -1.05% | 15 | 25,118 | 2025-06-20 | 18.40 | -1.60 | -8.00% | 2 | 73 |
| 25.85 | -0.65 | -2.45% | 6 | 87 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
| 29.75 | +1.25 | +4.39% | 10 | 6,356 | 2025-12-19 | 22.25 | +2.52 | +12.77% | 1 | 124 |
| 30.40 | -0.12 | -0.39% | 27 | 4,196 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 111 |
| 33.90 | 0.00 | - | 2 | 194 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
| 39.67 | -0.13 | -0.33% | 34 | 560 | 2026-12-18 | 26.45 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.