Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.13 | +3.27% | 11,788 | 4,921 | 2024-05-10 | 0.84 | -0.74 | -46.84% | 9,520 | 4,307 |
| 5.55 | +0.25 | +4.72% | 2,327 | 12,237 | 2024-05-17 | 2.08 | -0.64 | -23.53% | 3,443 | 4,979 |
| 6.10 | +0.10 | +1.67% | 352 | 3,135 | 2024-05-24 | 2.94 | -0.31 | -9.54% | 1,246 | 505 |
| 6.65 | +0.15 | +2.31% | 210 | 1,260 | 2024-05-31 | 3.40 | -0.10 | -2.86% | 59 | 730 |
| 7.10 | +0.13 | +1.87% | 225 | 190 | 2024-06-07 | 3.90 | -0.05 | -1.27% | 59 | 220 |
| 7.68 | +0.18 | +2.40% | 173 | 43 | 2024-06-14 | 4.05 | -0.36 | -8.16% | 32 | 12 |
| 8.15 | +0.15 | +1.87% | 1,114 | 9,399 | 2024-06-21 | 4.18 | -0.58 | -12.18% | 429 | 2,937 |
| 10.07 | +0.31 | +3.18% | 171 | 4,233 | 2024-07-19 | 5.40 | -0.75 | -12.20% | 66 | 1,641 |
| 12.67 | +0.17 | +1.36% | 439 | 6,881 | 2024-08-16 | 7.40 | -0.60 | -7.50% | 461 | 950 |
| 14.25 | +0.24 | +1.71% | 91 | 5,129 | 2024-09-20 | 9.05 | -0.51 | -5.33% | 25 | 491 |
| 15.60 | +0.25 | +1.63% | 39 | 523 | 2024-10-18 | 9.45 | -0.50 | -5.03% | 20 | 326 |
| 17.10 | -0.50 | -2.84% | 61 | 2,203 | 2024-11-15 | 10.90 | -0.45 | -3.96% | 6 | 260 |
| 18.55 | +0.06 | +0.32% | 51 | 3,684 | 2024-12-20 | 11.71 | -0.39 | -3.22% | 3 | 280 |
| 20.17 | +0.31 | +1.56% | 97 | 7,581 | 2025-01-17 | 12.20 | -0.61 | -4.76% | 210 | 1,181 |
| 22.75 | +0.25 | +1.11% | 62 | 458 | 2025-03-21 | 13.80 | -1.02 | -6.88% | 36 | 214 |
| 26.30 | 0.00 | - | 75 | 3,236 | 2025-06-20 | 16.10 | 0.00 | - | 52 | 94 |
| 28.80 | +0.66 | +2.35% | 3 | 172 | 2025-09-19 | 18.00 | 0.00 | - | 7 | 15 |
| 32.88 | +0.95 | +2.98% | 3 | 4,966 | 2025-12-19 | 16.88 | 0.00 | - | 1 | 75 |
| 32.75 | -0.02 | -0.06% | 5 | 650 | 2026-01-16 | 19.65 | +0.05 | +0.26% | 53 | 1,077 |
| 37.92 | +1.41 | +3.86% | 1 | 59 | 2026-06-18 | 22.50 | 0.00 | - | 10 | 30 |
| 41.92 | +0.22 | +0.53% | 10 | 315 | 2026-12-18 | 23.85 | -0.47 | -1.93% | 3 | 23 |
© 2024 Yahoo. All rights reserved.