Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:157.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.63 | -1.50 | -8.27% | 1 | 14 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 418 |
| 17.18 | -2.12 | -10.98% | 2 | 12 | 2024-06-07 | 0.08 | 0.00 | - | 178 | 391 |
| 20.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.27 | +0.07 | +35.00% | 7 | 3 |
| 19.71 | 0.00 | - | 17 | 10,900 | 2024-06-21 | 0.39 | +0.09 | +30.00% | 5 | 3,986 |
© 2024 Yahoo. All rights reserved.