Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | 0.00 | - | 37 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 430 | 0 |
| 16.40 | 0.00 | - | 225 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 728 | 0 |
| 16.54 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 222 | 0 |
| 17.06 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 500 | 0 |
| 17.48 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 149 | 0 |
| 17.55 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 22 | 0 |
| 18.00 | 0.00 | - | 86 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 754 | 0 |
| 19.35 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 217 | 0 |
| 21.30 | 0.00 | - | 71 | 0 | 2024-08-16 | 3.24 | 0.00 | - | 71 | 0 |
| 22.67 | 0.00 | - | 29 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 17 | 0 |
| 23.95 | 0.00 | - | 9 | 0 | 2024-10-18 | 5.96 | 0.00 | - | 21 | 0 |
| 26.15 | 0.00 | - | 9 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 33 | 0 |
| 27.60 | 0.00 | - | 11 | 0 | 2024-12-20 | 6.77 | 0.00 | - | 10 | 0 |
| 28.62 | 0.00 | - | 17 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 186 | 0 |
| 30.95 | 0.00 | - | 17 | 0 | 2025-03-21 | 8.75 | 0.00 | - | 14 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | 6 | 0 | 2025-09-19 | 12.10 | 0.00 | - | 6 | 0 |
| 40.56 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 0 |
| 41.23 | 0.00 | - | 11 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 35 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 0 |
| 49.95 | 0.00 | - | 20 | 0 | 2026-12-18 | 20.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.