Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | +2.40 | +12.53% | 5 | 241 | 2024-05-03 | 0.02 | 0.00 | - | 251 | 2,834 |
| 19.80 | -0.54 | -2.65% | 2 | 86 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 53 | 306 |
| 21.00 | +2.39 | +12.84% | 71 | 13,378 | 2024-05-17 | 0.35 | +0.05 | +16.67% | 170 | 10,280 |
| 20.68 | -2.39 | -10.36% | 109 | 38 | 2024-05-24 | 0.47 | -0.02 | -4.08% | 141 | 532 |
| 21.50 | -6.36 | -22.83% | 1 | 62 | 2024-05-31 | 0.60 | -0.01 | -1.64% | 32 | 497 |
| 21.81 | -6.40 | -22.69% | 4 | 6 | 2024-06-07 | 0.55 | -0.17 | -23.61% | 30 | 69 |
| 22.00 | +1.06 | +5.06% | 205 | 6,791 | 2024-06-21 | 1.08 | -0.12 | -10.00% | 244 | 7,142 |
| 22.25 | +0.30 | +1.37% | 15 | 2,231 | 2024-07-19 | 1.34 | -0.48 | -26.37% | 435 | 6,958 |
| 24.95 | +0.90 | +3.74% | 19 | 6,002 | 2024-08-16 | 2.72 | -0.08 | -2.86% | 48 | 3,487 |
| 25.45 | +1.09 | +4.47% | 26 | 4,158 | 2024-09-20 | 3.05 | -0.77 | -20.16% | 49 | 3,518 |
| 28.00 | -1.00 | -3.45% | 75 | 493 | 2024-10-18 | 3.69 | -0.55 | -12.97% | 38 | 1,301 |
| 29.35 | +1.15 | +4.08% | 14 | 924 | 2024-11-15 | 5.05 | -0.10 | -1.94% | 1 | 147 |
| 31.45 | +0.72 | +2.34% | 13 | 4,547 | 2024-12-20 | 5.65 | -0.35 | -5.83% | 10 | 2,131 |
| 31.46 | +1.62 | +5.43% | 2 | 7,099 | 2025-01-17 | 6.28 | -0.41 | -6.13% | 30 | 8,041 |
| 34.95 | 0.00 | - | 12 | 27 | 2025-03-21 | 7.60 | -0.30 | -3.80% | 3 | 476 |
| 35.60 | 0.00 | - | 7 | 1,782 | 2025-06-20 | 9.15 | 0.00 | - | 4 | 594 |
| 42.10 | 0.00 | - | 2 | 71 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 145 |
| 44.12 | 0.00 | - | 37 | 274 | 2025-12-19 | 11.85 | +0.68 | +6.09% | 10 | 4,803 |
| 44.00 | +2.00 | +4.76% | 12 | 7,179 | 2026-01-16 | 11.94 | 0.00 | - | 32 | 2,848 |
| 47.94 | 0.00 | - | 2 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 50.86 | -1.69 | -3.22% | 4 | 551 | 2026-12-18 | 15.18 | 0.00 | - | 11 | 144 |
© 2024 Yahoo. All rights reserved.