Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.64 | 0.00 | - | 64 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 53 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1,623 | 0 |
| 27.13 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 442 | 0 |
| 27.51 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 13 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 63 | 0 |
| 26.34 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 13 | 0 |
| 26.24 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 104 | 0 |
| 28.86 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 148 | 0 |
| 29.70 | 0.00 | - | 101 | 0 | 2024-08-16 | 1.87 | 0.00 | - | 7 | 0 |
| 29.30 | 0.00 | - | 114 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 25 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 271 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 0 |
| 34.56 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.52 | 0.00 | - | 55 | 0 |
| 34.00 | 0.00 | - | 74 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 51 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 7 | 0 |
| 40.50 | 0.00 | - | 61 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.32 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.23 | 0.00 | - | 7 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 0 |
| 50.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.30 | 0.00 | - | 14 | 0 |
| 53.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.