Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.83 | 0.00 | - | 3 | 30 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 1,155 |
| 36.87 | -0.35 | -0.94% | 73 | 3,485 | 2024-05-17 | 0.07 | 0.00 | - | 176 | 28,238 |
| 33.70 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 5 | 844 |
| 36.57 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.10 | 0.00 | - | 74 | 126 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 3 | 18 |
| 38.82 | +0.55 | +1.44% | 507 | 7,489 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 250 | 14,642 |
| 38.20 | -0.50 | -1.29% | 1 | 827 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 3 | 6,643 |
| 40.25 | +1.85 | +4.82% | 1 | 603 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 3,982 |
| 40.75 | -0.20 | -0.49% | 29 | 2,616 | 2024-09-20 | 1.23 | 0.00 | - | 136 | 12,991 |
| 46.25 | 0.00 | - | 6 | 460 | 2024-10-18 | 1.44 | -0.10 | -6.49% | 2 | 1,815 |
| 40.90 | 0.00 | - | 32 | 210 | 2024-11-15 | 2.10 | -0.06 | -2.78% | 1 | 3,601 |
| 42.14 | 0.00 | - | 1 | 600 | 2024-12-20 | 2.43 | -0.14 | -5.45% | 3 | 12,493 |
| 44.55 | 0.00 | - | 6 | 4,433 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 15,002 |
| 43.70 | 0.00 | - | 1 | 26 | 2025-03-21 | 3.73 | -0.02 | -0.53% | 6 | 373 |
| 48.69 | +0.69 | +1.44% | 2 | 1,165 | 2025-06-20 | 5.00 | -0.41 | -7.58% | 1 | 2,058 |
| 53.05 | 0.00 | - | 1 | 23 | 2025-09-19 | 5.85 | 0.00 | - | 2 | 58 |
| 50.63 | 0.00 | - | 1 | 460 | 2025-12-19 | 7.30 | +0.81 | +12.48% | 2 | 478 |
| 53.30 | +0.65 | +1.23% | 4 | 735 | 2026-01-16 | 7.50 | -0.75 | -9.09% | 2 | 2,767 |
| 55.70 | 0.00 | - | 2 | 70 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 61.05 | -0.95 | -1.53% | 2 | 523 | 2026-12-18 | 11.35 | 0.00 | - | 22 | 615 |
© 2024 Yahoo. All rights reserved.