Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 10 | 13 | 2024-05-03 | 0.01 | -0.08 | -88.89% | 1 | 58 |
| 38.19 | 0.00 | - | 10 | 48 | 2024-05-10 | 0.01 | -0.12 | -92.31% | 25 | 83 |
| 52.32 | +18.22 | +53.43% | 38 | 527 | 2024-05-17 | 0.07 | -0.12 | -63.16% | 399 | 11,153 |
| 55.00 | +19.87 | +56.56% | 5 | 6 | 2024-05-24 | 0.04 | -0.18 | -81.82% | 2 | 81 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.21 | -80.77% | 34 | 52 |
| 52.84 | +15.54 | +41.66% | 125 | 8,264 | 2024-06-21 | 0.15 | -0.25 | -62.50% | 176 | 14,907 |
| 53.07 | +11.57 | +27.88% | 1 | 420 | 2024-07-19 | 0.20 | -0.40 | -66.67% | 213 | 3,471 |
| 54.10 | +13.00 | +31.63% | 10 | 329 | 2024-08-16 | 0.33 | -0.75 | -69.44% | 93 | 1,210 |
| 54.67 | +14.95 | +37.64% | 88 | 815 | 2024-09-20 | 0.51 | -0.97 | -65.54% | 88 | 15,898 |
| 56.08 | +16.18 | +40.55% | 5 | 104 | 2024-10-18 | 0.68 | -1.06 | -60.92% | 21 | 1,639 |
| 55.29 | +15.57 | +39.20% | 1 | 133 | 2024-11-15 | 0.99 | -1.16 | -53.95% | 30 | 465 |
| 57.00 | +14.36 | +33.68% | 16 | 485 | 2024-12-20 | 1.28 | -1.35 | -51.33% | 49 | 9,191 |
| 57.70 | +14.10 | +32.34% | 123 | 5,512 | 2025-01-17 | 1.50 | -1.18 | -44.03% | 685 | 19,957 |
| 59.70 | +15.05 | +33.71% | 102 | 170 | 2025-03-21 | 2.04 | -1.91 | -48.35% | 9 | 3,390 |
| 61.20 | +13.45 | +28.17% | 17 | 761 | 2025-06-20 | 2.41 | -2.94 | -54.95% | 51 | 3,676 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-09-19 | 3.68 | -1.72 | -31.85% | 23 | 67 |
| 64.75 | +12.25 | +23.33% | 16 | 953 | 2025-12-19 | 4.60 | -2.10 | -31.34% | 21 | 1,365 |
| 65.75 | +13.35 | +25.48% | 16 | 676 | 2026-01-16 | 5.25 | -2.21 | -29.62% | 20 | 1,588 |
| 56.02 | 0.00 | - | 1 | 3 | 2026-06-18 | 6.55 | -2.01 | -23.48% | 3 | 1,142 |
| 72.50 | +12.43 | +20.69% | 8 | 159 | 2026-12-18 | 7.83 | -1.97 | -20.10% | 50 | 2,632 |
© 2024 Yahoo. All rights reserved.