Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.88 | 0.00 | - | 80 | 24 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 4 |
| 57.93 | 0.00 | - | 80 | 80 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 3 |
| 55.24 | -2.36 | -4.10% | 2 | 1,983 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 32 | 5,707 |
| 61.54 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 57.89 | -4.15 | -6.69% | 1 | 193 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 1 | 3,279 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 2,879 |
| 59.49 | 0.00 | - | 20 | 520 | 2024-09-20 | 0.27 | +0.07 | +35.00% | 170 | 7,031 |
| 65.00 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 1,089 |
| 47.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 60 | 1,241 |
| 66.46 | 0.00 | - | 1 | 864 | 2024-12-20 | 0.71 | 0.00 | - | 53 | 4,494 |
| 65.61 | 0.00 | - | 7 | 1,136 | 2025-01-17 | 0.98 | +0.05 | +5.38% | 23 | 9,186 |
| 60.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 1.24 | 0.00 | - | 24 | 1,059 |
| 62.60 | -6.07 | -8.84% | 2 | 589 | 2025-06-20 | 2.15 | +0.21 | +10.82% | 10 | 4,473 |
| 70.35 | 0.00 | - | 1 | 16 | 2025-09-19 | 2.59 | 0.00 | - | 4 | 493 |
| 64.30 | 0.00 | - | 1 | 177 | 2025-12-19 | 3.30 | 0.00 | - | 9 | 520 |
| 69.30 | 0.00 | - | 3 | 71 | 2026-01-16 | 4.05 | +0.60 | +17.39% | 1 | 1,383 |
| 74.43 | 0.00 | - | 1 | 24 | 2026-06-18 | 4.78 | 0.00 | - | 2 | 268 |
| 74.15 | -4.45 | -5.66% | 1 | 90 | 2026-12-18 | 6.35 | 0.00 | - | 5 | 66 |
© 2024 Yahoo. All rights reserved.