Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | 0.00 | - | 4 | 8 | 2024-05-03 | 0.02 | 0.00 | - | 16 | 18 |
| 51.50 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 8 |
| 67.24 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 4 | 6,073 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 22 |
| 67.61 | 0.00 | - | 1 | 3,015 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 2 | 3,654 |
| 55.13 | 0.00 | - | 25 | 85 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 1 | 878 |
| 64.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 2,585 |
| 53.98 | 0.00 | - | 2 | 421 | 2024-09-20 | 0.24 | 0.00 | - | 4 | 5,964 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 6 | 158 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 3,060 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.75 | -0.62 | -45.26% | 5 | 4,293 |
| 63.65 | -3.50 | -5.21% | 1 | 2,060 | 2025-01-17 | 0.89 | +0.07 | +8.54% | 5 | 13,268 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 1.15 | 0.00 | - | 28 | 128 |
| 75.25 | 0.00 | - | 1 | 361 | 2025-06-20 | 1.84 | +0.22 | +13.58% | 70 | 2,682 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 1,226 |
| 65.35 | 0.00 | - | 1 | 299 | 2025-12-19 | 3.05 | +0.39 | +14.66% | 3 | 244 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 425 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 81.56 | 0.00 | - | 3 | 377 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 230 |
© 2024 Yahoo. All rights reserved.