Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.02 | 0.00 | - | 32 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 0 |
| 65.67 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 64.57 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 64.80 | 0.00 | - | 213 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 0 |
| 65.30 | 0.00 | - | 211 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 0 |
| 68.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 67.24 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 0 |
| 74.18 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 0 |
| 69.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 0 |
| 72.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 0 |
| 70.30 | 0.00 | - | 77 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.03 | 0.00 | - | 21 | 0 |
| 76.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 0 |
| 73.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 0 |
| 82.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.