Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00030000 | 2024-06-06 9:39AM EDT | 2024-09-20 | 146.80 | 145.95 | 147.70 | 0.00 | - | 1 | 137 | 123.05% |
| GOOGL250620C00030000 | 2024-04-02 11:08AM EDT | 2025-06-20 | 124.23 | 134.00 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00030000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 87 | 110.94% |
| GOOGL250620P00030000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 1,112 | 61.33% |
© 2024 Yahoo. All rights reserved.