Canada markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.79+1.63 (+0.93%)
At close: 04:00PM EDT
176.68 -0.11 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240621C002900002024-05-29 11:59AM EDT2024-06-210.010.000.010.00--100109.38%
GOOGL240719C002900002024-05-15 1:10PM EDT2024-07-190.020.000.080.00--5058.59%
GOOGL240816C002900002024-05-22 10:59AM EDT2024-08-160.020.000.120.00-1249.32%
GOOGL240920C002900002024-06-04 10:43AM EDT2024-09-200.040.040.100.00-10012038.67%
GOOGL241018C002900002024-06-06 9:51AM EDT2024-10-180.120.050.160.00-226436.13%
GOOGL241220C002900002024-06-12 9:33AM EDT2024-12-200.450.240.400.00-2233.50%
GOOGL250117C002900002024-06-13 2:44PM EDT2025-01-170.420.320.510.00-36032.47%
GOOGL250321C002900002024-06-11 12:45PM EDT2025-03-210.390.561.040.00-27632.36%
GOOGL250620C002900002024-05-31 9:30AM EDT2025-06-202.400.982.610.00-12934.17%
GOOGL251219C002900002024-06-07 11:03AM EDT2025-12-194.372.784.650.00-19132.51%
GOOGL260116C002900002024-06-14 11:12AM EDT2026-01-164.604.205.55-0.20-4.17%137133.38%
GOOGL260618C002900002024-05-22 10:57AM EDT2026-06-187.285.908.250.00-22133.67%
GOOGL261218C002900002024-06-12 12:16PM EDT2026-12-189.909.1011.250.00-313933.62%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL250117P002900002024-03-27 10:11AM EDT2025-01-17139.79116.95119.300.00-3052.78%