Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00290000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 118.75% |
| GOOGL240719C00290000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 50 | 59.38% |
| GOOGL240816C00290000 | 2024-05-22 10:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 49.71% |
| GOOGL240920C00290000 | 2024-06-04 10:43AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | 0.00 | - | 100 | 120 | 38.87% |
| GOOGL241018C00290000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.16 | 0.00 | - | 2 | 264 | 36.28% |
| GOOGL241220C00290000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 0.45 | 0.24 | 0.40 | 0.00 | - | 2 | 2 | 33.59% |
| GOOGL250117C00290000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 0.42 | 0.32 | 0.51 | 0.00 | - | 3 | 60 | 32.54% |
| GOOGL250321C00290000 | 2024-06-11 12:45PM EDT | 2025-03-21 | 0.39 | 0.56 | 1.04 | 0.00 | - | 2 | 76 | 32.41% |
| GOOGL250620C00290000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.40 | 0.98 | 2.61 | 0.00 | - | 1 | 29 | 34.21% |
| GOOGL251219C00290000 | 2024-06-07 11:03AM EDT | 2025-12-19 | 4.37 | 2.78 | 4.65 | 0.00 | - | 1 | 91 | 32.54% |
| GOOGL260116C00290000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 4.60 | 4.20 | 5.55 | -0.20 | -4.17% | 1 | 371 | 33.41% |
| GOOGL260618C00290000 | 2024-05-22 10:57AM EDT | 2026-06-18 | 7.28 | 5.90 | 8.25 | 0.00 | - | 2 | 21 | 33.69% |
| GOOGL261218C00290000 | 2024-06-12 12:16PM EDT | 2026-12-18 | 9.90 | 9.10 | 11.25 | 0.00 | - | 3 | 139 | 33.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 52.90% |
© 2024 Yahoo. All rights reserved.