Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00235000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,016 | 25.00% |
| GOOGL240719C00235000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| GOOGL240816C00235000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 12.50% |
| GOOGL240920C00235000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 12.50% |
| GOOGL241220C00235000 | 2024-06-03 10:27AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 6.25% |
| GOOGL250117C00235000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,980 | 6.25% |
| GOOGL250620C00235000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
| GOOGL250919C00235000 | 2024-05-15 12:52PM EDT | 2025-09-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| GOOGL251219C00235000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 315 | 6.25% |
| GOOGL260116C00235000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
| GOOGL260618C00235000 | 2024-05-30 3:30PM EDT | 2026-06-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GOOGL261218C00235000 | 2024-05-20 10:46AM EDT | 2026-12-18 | 21.27 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 218.37% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 36.37% |
© 2024 Yahoo. All rights reserved.