Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531C00230000 | 2024-05-14 1:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240607C00230000 | 2024-05-14 11:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C00230000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240719C00230000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240816C00230000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00230000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241018C00230000 | 2024-05-22 10:44AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL241115C00230000 | 2024-05-22 2:07PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOGL241220C00230000 | 2024-05-22 11:47AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250117C00230000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL250321C00230000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250620C00230000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250919C00230000 | 2024-05-20 3:54PM EDT | 2025-09-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00230000 | 2024-05-22 10:34AM EDT | 2025-12-19 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260116C00230000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GOOGL260618C00230000 | 2024-05-15 1:44PM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00230000 | 2024-05-22 9:49AM EDT | 2026-12-18 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 174.32% |
| GOOGL240816P00230000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 72.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00230000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241220P00230000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 59.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 64.95 | 66.55 | 0.00 | - | 2 | 0 | 50.96% |
| GOOGL251219P00230000 | 2024-05-20 9:39AM EDT | 2025-12-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00230000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.