Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00177500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.47 | 1.45 | 1.50 | +0.50 | +51.55% | 12,331 | 2,221 | 21.95% |
| GOOGL240531C00177500 | 2024-05-17 10:52AM EDT | 2024-05-31 | 2.15 | 2.07 | 2.11 | +0.56 | +35.22% | 298 | 553 | 20.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00177500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.68 | 2.63 | 2.91 | -1.22 | -31.28% | 1,049 | 456 | 21.63% |
© 2024 Yahoo. All rights reserved.