Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.37 | -1.13 | -0.91% | 1 | 56 | 50.00 | 0.41 | 0.00 | - | 3 | 9 |
| 121.59 | 0.00 | - | 20 | 38 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.99 | 0.00 | - | 2 | 11 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
| 88.00 | 0.00 | - | - | 1 | 65.00 | 0.96 | 0.00 | - | 1 | 1 |
| 102.64 | 0.00 | - | 1 | 81 | 70.00 | 1.42 | 0.00 | - | 1 | 400 |
| 98.15 | 0.00 | - | 5 | 115 | 75.00 | 2.13 | 0.00 | - | 25 | 39 |
| 100.30 | 0.00 | - | 5 | 22 | 80.00 | 2.35 | 0.00 | - | 50 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
| 90.00 | 0.00 | - | 1 | 19 | 90.00 | 4.00 | 0.00 | - | 1 | 60 |
| 90.17 | 0.00 | - | 1 | 23 | 95.00 | 3.45 | 0.00 | - | 1 | 112 |
| 81.00 | -1.40 | -1.70% | 14 | 372 | 100.00 | 4.47 | 0.00 | - | 1 | 233 |
| 77.69 | 0.00 | - | 2 | 377 | 105.00 | 5.50 | 0.00 | - | 44 | 230 |
| 71.81 | 0.00 | - | 1 | 106 | 110.00 | 6.00 | 0.00 | - | 2 | 293 |
| 75.10 | 0.00 | - | 4 | 93 | 115.00 | 6.90 | 0.00 | - | 1 | 53 |
| 68.38 | -2.67 | -3.76% | 1 | 165 | 120.00 | 8.65 | +0.46 | +5.62% | 177 | 2,717 |
| 66.50 | 0.00 | - | 4 | 115 | 125.00 | 9.20 | 0.00 | - | 1 | 826 |
| 60.90 | -1.70 | -2.72% | 5 | 521 | 130.00 | 10.58 | 0.00 | - | 20 | 595 |
| 58.80 | +0.30 | +0.51% | 2 | 381 | 135.00 | 11.86 | 0.00 | - | 36 | 88 |
| 56.50 | 0.00 | - | 1 | 711 | 140.00 | 13.30 | 0.00 | - | 7 | 591 |
| 51.62 | -0.49 | -0.94% | 1 | 550 | 145.00 | 15.04 | 0.00 | - | 2 | 146 |
| 50.17 | -0.78 | -1.53% | 99 | 572 | 150.00 | 17.45 | +0.62 | +3.68% | 4 | 228 |
| 46.70 | -0.95 | -1.99% | 20 | 297 | 155.00 | 17.94 | 0.00 | - | 9 | 126 |
| 45.63 | 0.00 | - | 1 | 514 | 160.00 | 20.70 | 0.00 | - | 2 | 260 |
| 42.27 | -0.72 | -1.67% | 15 | 320 | 165.00 | 22.73 | 0.00 | - | 20 | 38 |
| 40.50 | -0.24 | -0.59% | 20 | 614 | 170.00 | 24.50 | 0.00 | - | 1 | 26 |
| 36.60 | -1.66 | -4.34% | 22 | 335 | 175.00 | 27.10 | 0.00 | - | 1 | 54 |
| 34.90 | -1.60 | -4.38% | 9 | 157 | 180.00 | 30.98 | 0.00 | - | 1 | 6 |
| 35.30 | 0.00 | - | 3 | 74 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
| 30.37 | -0.31 | -1.01% | 4 | 81 | 190.00 | 36.49 | 0.00 | - | 1 | 40 |
| 28.38 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 26.83 | -1.73 | -6.06% | 459 | 855 | 200.00 | 42.56 | +1.54 | +3.75% | 1 | 117 |
| 27.73 | 0.00 | - | 1 | 299 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 198 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 25.80 | 0.00 | - | 111 | 122 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 21.85 | 0.00 | - | 3 | 68 | 220.00 | 54.10 | 0.00 | - | 10 | 12 |
| 21.70 | +0.60 | +2.84% | 1 | 137 | 225.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 103 | 230.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 14 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 16.14 | 0.00 | - | 4 | 123 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 4 | 274 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
| 14.81 | 0.00 | - | 1 | 160 | 255.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 34 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 12.04 | 0.00 | - | 1 | 34 | 265.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 78 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 150 | 290.00 | - | - | - | - | - |
| 8.01 | -0.39 | -4.64% | 17 | 8,546 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.10 | -0.40 | -7.27% | 54 | 30 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.