Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 1 | 12 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 0.73 | -0.82 | -52.90% | 2 | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 270 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
| 77.25 | 0.00 | - | 1 | 251 | 90.00 | 2.80 | 0.00 | - | 1 | 88 |
| 88.14 | 0.00 | - | 1 | 1 | 95.00 | 2.72 | +0.17 | +6.67% | 1 | 9 |
| 79.80 | 0.00 | - | 5 | 47 | 100.00 | 3.61 | 0.00 | - | 1 | 60 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 4.04 | 0.00 | - | 1 | 12 |
| 71.10 | 0.00 | - | 1 | 34 | 110.00 | 4.65 | 0.00 | - | 10 | 1,506 |
| 67.55 | 0.00 | - | 2 | 25 | 115.00 | 6.08 | 0.00 | - | 2 | 270 |
| 64.08 | 0.00 | - | 2 | 4 | 120.00 | 6.40 | 0.00 | - | 10 | 1,201 |
| 63.30 | 0.00 | - | 2 | 11 | 125.00 | 7.66 | 0.00 | - | 3 | 47 |
| 55.70 | 0.00 | - | 2 | 70 | 130.00 | 9.00 | 0.00 | - | 1 | 323 |
| 52.00 | 0.00 | - | 1 | 74 | 135.00 | 9.83 | 0.00 | - | 1 | 894 |
| 48.75 | 0.00 | - | 1 | 297 | 140.00 | 11.40 | +1.10 | +10.68% | 2 | 32 |
| 49.76 | +2.44 | +5.16% | 8 | 252 | 145.00 | 12.70 | 0.00 | - | 1 | 26 |
| 47.50 | 0.00 | - | 1 | 1,456 | 150.00 | 16.93 | 0.00 | - | 3 | 41 |
| 43.72 | +2.32 | +5.60% | 8 | 34 | 155.00 | 16.22 | 0.00 | - | 4 | 4 |
| 41.26 | -0.11 | -0.27% | 6 | 562 | 160.00 | 18.47 | 0.00 | - | 1 | 2 |
| 38.63 | -0.05 | -0.13% | 15 | 62 | 165.00 | 20.58 | 0.00 | - | 1 | 31 |
| 35.83 | -1.77 | -4.71% | 1 | 195 | 170.00 | 22.37 | 0.00 | - | 1 | 26 |
| 34.80 | 0.00 | - | 3 | 20 | 175.00 | 24.66 | 0.00 | - | 1 | 11 |
| 28.58 | 0.00 | - | 1 | 33 | 180.00 | 26.60 | 0.00 | - | 3 | 3 |
| 29.30 | +1.00 | +3.53% | 1 | 221 | 185.00 | 31.15 | +1.45 | +4.88% | 1 | 4 |
| 26.25 | 0.00 | - | 5 | 152 | 190.00 | 32.36 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 7 | 22 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 24.05 | 0.00 | - | 5 | 146 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 24.17 | 0.00 | - | 96 | 97 | 205.00 | - | - | - | - | - |
| 20.40 | +0.80 | +4.08% | 2 | 40 | 210.00 | - | - | - | - | - |
| 19.88 | 0.00 | - | 10 | 12 | 215.00 | 49.36 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 40 | 225.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 20 | 1 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 32 | 250.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 18 | 255.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 8 | 18 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 5 | 192 | 265.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 45 | 270.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 31 | 280.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 18 | 290.00 | - | - | - | - | - |
| 5.40 | -0.32 | -5.59% | 1 | 959 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 15 | 6 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.