Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 10 | 519 |
| 125.00 | 0.00 | - | 1 | 39 | 50.00 | 0.35 | 0.00 | - | 17 | 105 |
| 119.84 | 0.00 | - | 20 | 31 | 55.00 | 0.40 | 0.00 | - | 9 | 22 |
| 116.31 | 0.00 | - | 1 | 48 | 60.00 | 0.35 | 0.00 | - | 410 | 1,239 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.51 | 0.00 | - | 5 | 787 |
| 102.00 | -5.00 | -4.67% | 1 | 61 | 70.00 | 0.72 | 0.00 | - | 5 | 990 |
| 104.00 | 0.00 | - | 16 | 56 | 75.00 | 0.88 | 0.00 | - | 3 | 191 |
| 97.25 | 0.00 | - | 5 | 113 | 80.00 | 1.29 | 0.00 | - | 5 | 378 |
| 94.30 | 0.00 | - | 1 | 76 | 85.00 | 1.83 | 0.00 | - | 5 | 239 |
| 88.42 | 0.00 | - | 10 | 94 | 90.00 | 2.35 | 0.00 | - | 1 | 1,081 |
| 86.00 | 0.00 | - | 2 | 262 | 95.00 | 2.03 | 0.00 | - | 1 | 108 |
| 77.30 | -1.20 | -1.53% | 3 | 513 | 100.00 | 2.65 | 0.00 | - | 20 | 1,253 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 3.40 | 0.00 | - | 20 | 425 |
| 71.74 | 0.00 | - | 3 | 116 | 110.00 | 3.45 | 0.00 | - | 7 | 3,301 |
| 67.76 | 0.00 | - | 3 | 73 | 115.00 | 4.84 | 0.00 | - | 2 | 1,382 |
| 63.00 | 0.00 | - | 1 | 679 | 120.00 | 5.20 | +0.10 | +1.96% | 4 | 1,594 |
| 58.42 | -1.58 | -2.63% | 3 | 394 | 125.00 | 5.90 | 0.00 | - | 104 | 3,703 |
| 54.35 | -2.00 | -3.55% | 3 | 732 | 130.00 | 7.25 | +0.10 | +1.40% | 2 | 2,808 |
| 52.15 | +0.93 | +1.82% | 1 | 3,432 | 135.00 | 8.45 | +0.50 | +6.29% | 2 | 1,752 |
| 48.83 | 0.00 | - | 8 | 4,187 | 140.00 | 9.75 | +0.15 | +1.56% | 11 | 2,062 |
| 44.46 | +0.56 | +1.28% | 2 | 7,179 | 145.00 | 11.10 | 0.00 | - | 59 | 2,832 |
| 41.80 | -0.80 | -1.88% | 1 | 11,465 | 150.00 | 12.85 | +0.35 | +2.80% | 1 | 908 |
| 39.80 | 0.00 | - | 1 | 2,102 | 155.00 | 13.95 | 0.00 | - | 35 | 189 |
| 36.65 | 0.00 | - | 20 | 383 | 160.00 | 16.68 | +0.43 | +2.65% | 5 | 3,927 |
| 32.80 | -1.20 | -3.53% | 2 | 651 | 165.00 | 19.03 | +0.68 | +3.71% | 1 | 1,102 |
| 30.54 | -1.18 | -3.72% | 10 | 4,446 | 170.00 | 20.50 | 0.00 | - | 110 | 237 |
| 28.15 | -1.01 | -3.46% | 3 | 1,948 | 175.00 | 23.10 | 0.00 | - | 7 | 65 |
| 25.99 | -1.61 | -5.83% | 4 | 459 | 180.00 | 25.80 | 0.00 | - | 125 | 190 |
| 23.60 | -1.40 | -5.60% | 7 | 5,350 | 185.00 | 36.30 | 0.00 | - | 175 | 175 |
| 21.95 | -0.90 | -3.94% | 1 | 1,174 | 190.00 | 31.70 | 0.00 | - | 1 | 2 |
| 20.39 | -1.51 | -6.89% | 3 | 1,068 | 195.00 | 42.10 | 0.00 | - | - | 44 |
| 19.30 | 0.00 | - | 5 | 1,360 | 200.00 | 36.80 | 0.00 | - | 50 | 51 |
| 18.45 | 0.00 | - | 1 | 162 | 205.00 | 44.17 | 0.00 | - | 2 | 13 |
| 17.00 | 0.00 | - | 5 | 204 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 1,022 | 215.00 | - | - | - | - | - |
| 13.50 | -0.30 | -2.17% | 1 | 2,107 | 220.00 | 75.24 | 0.00 | - | 2 | 0 |
| 11.93 | -0.32 | -2.61% | 2 | 619 | 225.00 | 57.35 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 5 | 998 | 230.00 | 61.90 | 0.00 | - | 5 | 42 |
| 10.00 | 0.00 | - | 1 | 120 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 3,576 | 240.00 | 106.47 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 40 | 263 | 245.00 | - | - | - | - | - |
| 7.50 | -1.03 | -12.08% | 3 | 806 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 50 | 361 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 48,354 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 18 | 1,732 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 2 | 89 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 199 | 280.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 371 | 290.00 | - | - | - | - | - |
| 3.25 | -0.20 | -5.80% | 7 | 4,399 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.96 | -0.08 | -3.92% | 1 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.