Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 14 | 118 | 45.00 | 0.34 | 0.00 | - | 50 | 1,224 |
| 119.56 | 0.00 | - | 1 | 986 | 50.00 | 0.30 | 0.00 | - | 1 | 1,895 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 131 | 60.00 | 0.31 | 0.00 | - | 410 | 1,125 |
| 97.00 | 0.00 | - | 1 | 672 | 65.00 | 0.50 | 0.00 | - | 7 | 1,544 |
| 100.15 | 0.00 | - | 1 | 308 | 70.00 | 0.71 | 0.00 | - | 2 | 771 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.70 | 0.00 | - | 4 | 323 |
| 92.96 | 0.00 | - | 1 | 217 | 80.00 | 1.55 | 0.00 | - | 1 | 446 |
| 76.24 | 0.00 | - | 2 | 133 | 85.00 | 1.12 | 0.00 | - | 1 | 423 |
| 89.12 | 0.00 | - | 12 | 564 | 90.00 | 2.08 | 0.00 | - | 4 | 649 |
| 84.32 | 0.00 | - | 1 | 534 | 95.00 | 1.72 | 0.00 | - | 3 | 181 |
| 80.60 | 0.00 | - | 4 | 785 | 100.00 | 2.31 | -0.32 | -12.17% | 5 | 1,579 |
| 73.24 | 0.00 | - | 1 | 299 | 105.00 | 3.25 | 0.00 | - | 1 | 242 |
| 71.75 | 0.00 | - | 2 | 433 | 110.00 | 3.50 | 0.00 | - | 2 | 1,400 |
| 68.00 | 0.00 | - | 1 | 178 | 115.00 | 4.80 | 0.00 | - | 1 | 520 |
| 63.95 | 0.00 | - | 2 | 949 | 120.00 | 4.80 | 0.00 | - | 4 | 1,364 |
| 61.00 | 0.00 | - | 5 | 707 | 125.00 | 5.68 | -0.62 | -9.84% | 1 | 1,155 |
| 56.56 | 0.00 | - | 18 | 404 | 130.00 | 6.50 | 0.00 | - | 3 | 480 |
| 49.20 | 0.00 | - | 57 | 447 | 135.00 | 7.80 | 0.00 | - | 2 | 544 |
| 48.91 | 0.00 | - | 1 | 498 | 140.00 | 9.33 | 0.00 | - | 1 | 534 |
| 43.13 | 0.00 | - | 2 | 261 | 145.00 | 10.25 | 0.00 | - | 6 | 4,809 |
| 43.26 | 0.00 | - | 32 | 638 | 150.00 | 11.90 | 0.00 | - | 11 | 652 |
| 40.56 | 0.00 | - | 1 | 403 | 155.00 | 13.45 | 0.00 | - | 2 | 70 |
| 36.10 | -1.15 | -3.09% | 1 | 1,396 | 160.00 | 15.50 | 0.00 | - | 5 | 539 |
| 34.85 | 0.00 | - | 1 | 4,965 | 165.00 | 17.65 | 0.00 | - | 5 | 80 |
| 30.97 | -1.23 | -3.82% | 1 | 6,362 | 170.00 | 20.60 | +0.40 | +1.98% | 5 | 185 |
| 28.54 | 0.00 | - | 5 | 405 | 175.00 | 22.15 | 0.00 | - | 5 | 82 |
| 25.87 | +0.45 | +1.77% | 2 | 2,509 | 180.00 | 27.45 | 0.00 | - | 36 | 57 |
| 25.10 | 0.00 | - | 1 | 332 | 185.00 | 43.59 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 2 | 542 | 190.00 | 46.00 | 0.00 | - | 10 | 2 |
| 15.72 | 0.00 | - | 55 | 220 | 195.00 | 55.79 | 0.00 | - | 2 | 1 |
| 18.40 | -0.30 | -1.60% | 1 | 1,294 | 200.00 | 64.99 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 50 | 254 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 428 | 210.00 | 42.35 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 4 | 298 | 215.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 5 | 2,779 | 220.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1,352 | 225.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 232 | 230.00 | 89.30 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 5 | 300 | 235.00 | 100.00 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 465 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 37 | 245.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 526 | 260.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 3,273 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 6 | 14 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 280.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 89 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3,918 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 22 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.