Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 92.11 | 0.00 | - | 2 | 0 | 85.00 | 2.38 | 0.00 | - | 1 | 3 |
| 85.90 | 0.00 | - | 1 | 0 | 90.00 | 1.11 | 0.00 | - | 1 | 0 |
| 81.14 | 0.00 | - | 100 | 0 | 95.00 | 2.13 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 100.00 | 2.03 | 0.00 | - | 21 | 0 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 3.18 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 2 | 0 | 110.00 | 4.20 | 0.00 | - | 4 | 0 |
| 61.39 | 0.00 | - | 8 | 0 | 115.00 | 3.70 | 0.00 | - | 10 | 0 |
| 57.95 | 0.00 | - | 1 | 0 | 120.00 | 4.70 | 0.00 | - | 1 | 0 |
| 54.77 | 0.00 | - | 1 | 0 | 125.00 | 4.55 | 0.00 | - | 9 | 0 |
| 53.05 | 0.00 | - | 1 | 0 | 130.00 | 5.45 | 0.00 | - | 2 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 135.00 | 7.15 | 0.00 | - | 6 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 140.00 | 7.70 | 0.00 | - | 8 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 145.00 | 9.35 | 0.00 | - | 120 | 0 |
| 37.45 | 0.00 | - | 2 | 0 | 150.00 | 10.85 | 0.00 | - | 84 | 0 |
| 36.05 | 0.00 | - | 21 | 0 | 155.00 | 12.10 | 0.00 | - | 6 | 0 |
| 34.90 | 0.00 | - | 6 | 0 | 160.00 | 14.05 | 0.00 | - | 6 | 0 |
| 30.06 | 0.00 | - | 6 | 0 | 165.00 | 16.00 | 0.00 | - | 5 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 170.00 | 20.20 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 175.00 | 21.05 | 0.00 | - | 26 | 0 |
| 24.25 | 0.00 | - | 3 | 0 | 180.00 | 25.76 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 185.00 | 33.20 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 190.00 | 28.80 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 22 | 0 | 200.00 | 36.25 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 0 | 210.00 | 52.85 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 215.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 0 | 250.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.