Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 2 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 4,352 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 10 | 0 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.06 | 0.00 | - | 20 | 0 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 119.92 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 0 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 0 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 104.00 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 12 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 21 | 0 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 10 | 0 | 85.00 | 0.80 | 0.00 | - | 2 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 90.00 | 1.50 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 9 | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 0 |
| 76.56 | 0.00 | - | 20 | 0 | 100.00 | 1.21 | 0.00 | - | 1 | 0 |
| 71.54 | 0.00 | - | 5 | 0 | 105.00 | 2.26 | 0.00 | - | 1 | 0 |
| 66.58 | 0.00 | - | 1 | 0 | 110.00 | 2.24 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 1 | 0 | 115.00 | 2.35 | 0.00 | - | 6 | 0 |
| 58.76 | 0.00 | - | 6 | 0 | 120.00 | 2.83 | 0.00 | - | 8 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 125.00 | 3.60 | 0.00 | - | 3 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 130.00 | 4.45 | 0.00 | - | 16 | 0 |
| 46.30 | 0.00 | - | 4 | 0 | 135.00 | 5.35 | 0.00 | - | 13 | 0 |
| 43.56 | 0.00 | - | 20 | 0 | 140.00 | 6.35 | 0.00 | - | 15 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 145.00 | 7.60 | 0.00 | - | 7 | 0 |
| 35.82 | 0.00 | - | 7 | 0 | 150.00 | 9.29 | 0.00 | - | 2 | 0 |
| 32.44 | 0.00 | - | 6 | 0 | 155.00 | 10.70 | 0.00 | - | 5 | 0 |
| 30.21 | 0.00 | - | 2 | 0 | 160.00 | 12.70 | 0.00 | - | 110 | 0 |
| 27.35 | 0.00 | - | 4 | 0 | 165.00 | 15.01 | 0.00 | - | 4 | 0 |
| 24.59 | 0.00 | - | 109 | 0 | 170.00 | 16.85 | 0.00 | - | 105 | 0 |
| 21.91 | 0.00 | - | 105 | 0 | 175.00 | 20.00 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 103 | 0 | 180.00 | 21.40 | 0.00 | - | 2 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 185.00 | 24.01 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 190.00 | 27.15 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 23 | 0 | 195.00 | 33.47 | 0.00 | - | 1 | 0 |
| 12.44 | 0.00 | - | 3 | 0 | 200.00 | 34.85 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 59 | 0 | 205.00 | 36.75 | 0.00 | - | 180 | 0 |
| 9.70 | 0.00 | - | 30 | 0 | 210.00 | 42.56 | 0.00 | - | 55 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 220.00 | 51.10 | 0.00 | - | 4 | 0 |
| 7.14 | 0.00 | - | 1 | 0 | 225.00 | 56.10 | 0.00 | - | 9 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 23 | 0 | 245.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 634 | 0 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 0 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.