Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.01 | 0.00 | - | 1 | 13 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.59 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.50 | -0.18 | -26.47% | 39 | 162 |
| 72.54 | 0.00 | - | 10 | 11 | 100.00 | 0.82 | 0.00 | - | 10 | 655 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.96 | +0.09 | +10.34% | 40 | 132 |
| 66.05 | 0.00 | - | 2 | 12 | 110.00 | 1.30 | -0.13 | -9.09% | 4 | 314 |
| 62.76 | 0.00 | - | 4 | 36 | 115.00 | 1.57 | +0.09 | +6.08% | 20 | 1,004 |
| 53.84 | 0.00 | - | 2 | 109 | 120.00 | 2.03 | -0.31 | -13.25% | 37 | 3,419 |
| 54.10 | 0.00 | - | 4 | 66 | 125.00 | 2.84 | 0.00 | - | 7 | 624 |
| 48.40 | 0.00 | - | 5 | 34 | 130.00 | 3.25 | +0.15 | +4.84% | 79 | 372 |
| 45.00 | 0.00 | - | 1 | 52 | 135.00 | 4.00 | 0.00 | - | 6 | 574 |
| 38.60 | 0.00 | - | 5 | 145 | 140.00 | 5.10 | +0.13 | +2.62% | 2 | 2,034 |
| 36.40 | -0.40 | -1.09% | 2 | 27 | 145.00 | 6.19 | 0.00 | - | 5 | 489 |
| 32.80 | -0.59 | -1.77% | 10 | 211 | 150.00 | 7.50 | +0.35 | +4.90% | 4 | 752 |
| 29.57 | -0.70 | -2.31% | 4 | 1,959 | 155.00 | 9.15 | 0.00 | - | 4 | 2,445 |
| 26.45 | -0.33 | -1.23% | 4 | 718 | 160.00 | 10.87 | +0.12 | +1.12% | 1 | 1,657 |
| 23.62 | -0.38 | -1.58% | 11 | 517 | 165.00 | 12.70 | +0.35 | +2.83% | 8 | 251 |
| 20.83 | -0.63 | -2.94% | 155 | 189 | 170.00 | 14.55 | 0.00 | - | 27 | 158 |
| 18.40 | -0.35 | -1.87% | 1 | 738 | 175.00 | 17.02 | 0.00 | - | 11 | 112 |
| 16.35 | -0.35 | -2.10% | 203 | 1,097 | 180.00 | 20.27 | 0.00 | - | 10 | 160 |
| 14.25 | -0.30 | -2.06% | 22 | 570 | 185.00 | 23.25 | +0.65 | +2.88% | 1 | 64 |
| 12.30 | -1.00 | -7.52% | 6 | 571 | 190.00 | 25.70 | 0.00 | - | 1 | 19 |
| 11.09 | 0.00 | - | 1 | 216 | 195.00 | 32.15 | 0.00 | - | 2 | 4 |
| 9.35 | -0.40 | -4.10% | 49 | 658 | 200.00 | 32.70 | 0.00 | - | 1 | 5 |
| 8.05 | -0.35 | -4.17% | 1 | 72 | 205.00 | 37.80 | +0.45 | +1.20% | 1 | 40 |
| 6.90 | -0.25 | -3.50% | 1 | 58 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 104 | 233 | 215.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 248 | 220.00 | - | - | - | - | - |
| 4.29 | -0.51 | -10.63% | 1 | 235 | 225.00 | - | - | - | - | - |
| 3.75 | -0.25 | -6.25% | 3 | 95 | 230.00 | - | - | - | - | - |
| 2.78 | -0.32 | -10.32% | 5 | 40 | 240.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 27 | 250.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 230 | 226 | 260.00 | - | - | - | - | - |
| 1.22 | -0.14 | -10.29% | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.95 | -0.04 | -4.04% | 3 | 12 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 69 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.