Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 3 | 0 |
| 120.47 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 18 | 0 |
| 115.75 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 104.53 | 0.00 | - | 80 | 0 | 65.00 | 0.14 | 0.00 | - | 1 | 4,823 |
| 104.00 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 93.09 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 2 | 0 |
| 93.83 | 0.00 | - | 1 | 0 | 80.00 | 0.24 | 0.00 | - | 39 | 0 |
| 89.53 | 0.00 | - | 4 | 0 | 85.00 | 0.33 | 0.00 | - | 7 | 0 |
| 79.14 | 0.00 | - | 6 | 0 | 90.00 | 0.36 | 0.00 | - | 2 | 0 |
| 77.65 | 0.00 | - | 50 | 0 | 95.00 | 0.43 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 11 | 0 | 100.00 | 0.55 | 0.00 | - | 114 | 0 |
| 68.66 | 0.00 | - | 11 | 0 | 105.00 | 0.70 | 0.00 | - | 2 | 0 |
| 63.60 | 0.00 | - | 3 | 0 | 110.00 | 0.91 | 0.00 | - | 12 | 0 |
| 58.85 | 0.00 | - | 4 | 0 | 115.00 | 1.15 | 0.00 | - | 6 | 0 |
| 55.06 | 0.00 | - | 4 | 0 | 120.00 | 1.45 | 0.00 | - | 11 | 0 |
| 50.06 | 0.00 | - | 33 | 0 | 125.00 | 1.89 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 7 | 0 | 130.00 | 2.37 | 0.00 | - | 7 | 0 |
| 42.00 | 0.00 | - | 63 | 0 | 135.00 | 3.06 | 0.00 | - | 1 | 0 |
| 37.79 | 0.00 | - | 10 | 0 | 140.00 | 3.93 | 0.00 | - | 12 | 0 |
| 33.95 | 0.00 | - | 4 | 0 | 145.00 | 5.07 | 0.00 | - | 6 | 0 |
| 30.81 | 0.00 | - | 32 | 0 | 150.00 | 6.01 | 0.00 | - | 141 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 155.00 | 7.40 | 0.00 | - | 118 | 0 |
| 23.80 | 0.00 | - | 48 | 0 | 160.00 | 9.15 | 0.00 | - | 82 | 0 |
| 20.65 | 0.00 | - | 8 | 0 | 165.00 | 11.10 | 0.00 | - | 251 | 0 |
| 18.40 | 0.00 | - | 18 | 0 | 170.00 | 13.75 | 0.00 | - | 20 | 0 |
| 15.51 | 0.00 | - | 3 | 0 | 175.00 | 15.80 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 189 | 0 | 180.00 | 19.00 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 24 | 0 | 185.00 | 20.79 | 0.00 | - | 4 | 0 |
| 9.61 | 0.00 | - | 3 | 0 | 190.00 | 25.65 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 195.00 | 28.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 261 | 0 | 200.00 | 33.05 | 0.00 | - | 12 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 205.00 | 36.95 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 43 | 0 | 210.00 | 41.20 | 0.00 | - | 10 | 0 |
| 3.96 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 16 | 0 | 220.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 27 | 0 | 225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 300.00 | 126.05 | 0.00 | - | 81 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 159.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 340.00 | 172.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.