Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | 0.00 | - | 3 | 0 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 0 | 85.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 2 | 0 |
| 69.93 | 0.00 | - | 5 | 0 | 100.00 | 0.35 | 0.00 | - | 4 | 0 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.44 | 0.00 | - | 2 | 0 |
| 65.28 | 0.00 | - | 2 | 0 | 110.00 | 0.58 | 0.00 | - | 2 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 115.00 | 0.78 | 0.00 | - | 3 | 0 |
| 51.27 | 0.00 | - | 2 | 0 | 120.00 | 1.03 | 0.00 | - | 106 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 125.00 | 1.35 | 0.00 | - | 11 | 0 |
| 40.90 | 0.00 | - | 32 | 0 | 130.00 | 1.74 | 0.00 | - | 41 | 0 |
| 40.31 | 0.00 | - | 1 | 0 | 135.00 | 2.33 | 0.00 | - | 27 | 0 |
| 35.88 | 0.00 | - | 1 | 0 | 140.00 | 2.92 | 0.00 | - | 11 | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 145.00 | 3.80 | 0.00 | - | 10 | 0 |
| 28.65 | 0.00 | - | 7 | 0 | 150.00 | 4.90 | 0.00 | - | 5 | 0 |
| 24.88 | 0.00 | - | 12 | 0 | 155.00 | 6.30 | 0.00 | - | 48 | 0 |
| 21.22 | 0.00 | - | 7 | 0 | 160.00 | 7.85 | 0.00 | - | 81 | 0 |
| 18.00 | 0.00 | - | 18 | 0 | 165.00 | 9.70 | 0.00 | - | 45 | 0 |
| 15.55 | 0.00 | - | 94 | 0 | 170.00 | 12.00 | 0.00 | - | 8 | 0 |
| 13.15 | 0.00 | - | 35 | 0 | 175.00 | 14.55 | 0.00 | - | 49 | 0 |
| 11.25 | 0.00 | - | 15 | 0 | 180.00 | 17.25 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 39 | 0 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 36 | 0 | 190.00 | 22.15 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 65 | 0 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 47 | 0 | 200.00 | 31.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.