Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 10 | 3,611 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.14 | 0.00 | - | 10 | 13 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 183 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.16 | +0.02 | +14.29% | 2 | 1,486 |
| 74.18 | 0.00 | - | 3 | 7 | 100.00 | 0.31 | 0.00 | - | 1 | 142 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.30 | 0.00 | - | 1 | 157 |
| 61.22 | 0.00 | - | 1 | 5 | 110.00 | 0.41 | -0.10 | -19.61% | 2 | 579 |
| 54.74 | 0.00 | - | 1 | 31 | 115.00 | 0.55 | +0.04 | +7.84% | 22 | 983 |
| 50.10 | 0.00 | - | 2 | 94 | 120.00 | 0.70 | +0.02 | +2.94% | 2 | 1,611 |
| 46.10 | +0.45 | +0.99% | 3 | 254 | 125.00 | 0.95 | +0.08 | +9.20% | 3 | 2,577 |
| 46.25 | 0.00 | - | 6 | 460 | 130.00 | 1.21 | 0.00 | - | 28 | 1,789 |
| 40.78 | 0.00 | - | 7 | 526 | 135.00 | 1.59 | 0.00 | - | 71 | 658 |
| 32.05 | -2.67 | -7.69% | 1 | 633 | 140.00 | 2.40 | +0.31 | +14.83% | 23 | 2,842 |
| 29.09 | -2.41 | -7.65% | 39 | 520 | 145.00 | 2.85 | 0.00 | - | 1 | 1,400 |
| 24.35 | -3.80 | -13.50% | 2 | 1,187 | 150.00 | 4.15 | +0.45 | +12.16% | 55 | 731 |
| 21.30 | -1.15 | -5.12% | 32 | 1,115 | 155.00 | 5.65 | +0.80 | +16.49% | 2 | 975 |
| 17.70 | -1.78 | -9.14% | 10 | 1,698 | 160.00 | 6.50 | +0.15 | +2.36% | 149 | 1,289 |
| 15.90 | +0.10 | +0.63% | 21 | 540 | 165.00 | 8.15 | 0.00 | - | 8 | 348 |
| 11.87 | -1.68 | -12.40% | 39 | 1,304 | 170.00 | 10.80 | +0.25 | +2.37% | 6 | 223 |
| 10.20 | -0.85 | -7.69% | 8 | 648 | 175.00 | 13.85 | +0.95 | +7.36% | 95 | 740 |
| 8.45 | -0.23 | -2.65% | 15 | 837 | 180.00 | 16.11 | 0.00 | - | 1 | 44 |
| 6.40 | -0.65 | -9.22% | 48 | 608 | 185.00 | 19.75 | 0.00 | - | 3 | 85 |
| 5.05 | -0.50 | -9.01% | 33 | 678 | 190.00 | 21.85 | 0.00 | - | 1 | 12 |
| 3.85 | -0.40 | -9.41% | 1 | 181 | 195.00 | 29.15 | +3.35 | +12.98% | 1 | 16 |
| 2.90 | -0.50 | -14.71% | 25 | 617 | 200.00 | 30.90 | 0.00 | - | 1 | 1 |
| 1.71 | -0.24 | -12.31% | 8 | 215 | 210.00 | - | - | - | - | - |
| 1.11 | -0.37 | -25.00% | 1 | 274 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 15 | 155 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 112 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 403 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 232 | 47 | 265.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 200 | 6 | 270.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 200 | 100 | 275.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 200 | 1,214 | 280.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 200 | 95 | 285.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 200 | 100 | 295.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.