Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 86.23 | 0.00 | - | 2 | 8 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 150 | 160 | 90.00 | 0.09 | 0.00 | - | 12 | 25 |
| 72.65 | 0.00 | - | 4 | 5 | 95.00 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 21 | 35 | 100.00 | 0.10 | 0.00 | - | 1 | 433 |
| 64.10 | 0.00 | - | 1 | 5 | 105.00 | 0.11 | 0.00 | - | 1 | 2,579 |
| 59.44 | +14.02 | +30.87% | 1 | 100 | 110.00 | 0.18 | 0.00 | - | 3 | 2,009 |
| 52.27 | 0.00 | - | 7 | 127 | 115.00 | 0.27 | +0.04 | +17.39% | 622 | 2,943 |
| 52.85 | 0.00 | - | 4 | 339 | 120.00 | 0.35 | +0.03 | +9.38% | 2 | 1,530 |
| 47.05 | 0.00 | - | 1 | 488 | 125.00 | 0.50 | +0.02 | +4.17% | 43 | 3,638 |
| 41.34 | 0.00 | - | 2 | 606 | 130.00 | 0.60 | -0.01 | -1.64% | 6 | 3,993 |
| 35.73 | -1.43 | -3.85% | 3 | 4,400 | 135.00 | 0.86 | +0.04 | +4.88% | 24 | 6,634 |
| 31.90 | -0.25 | -0.78% | 17 | 2,764 | 140.00 | 1.18 | +0.02 | +1.72% | 19 | 3,199 |
| 26.75 | -1.65 | -5.81% | 3 | 5,989 | 145.00 | 2.00 | +0.31 | +18.34% | 49 | 3,491 |
| 23.05 | -0.80 | -3.35% | 33 | 2,177 | 150.00 | 2.52 | +0.18 | +7.69% | 236 | 3,778 |
| 19.50 | -0.07 | -0.36% | 24 | 1,415 | 155.00 | 3.50 | +0.05 | +1.45% | 120 | 1,188 |
| 15.78 | -0.57 | -3.49% | 68 | 1,479 | 160.00 | 4.90 | +0.25 | +5.38% | 87 | 1,507 |
| 12.50 | -0.70 | -5.30% | 264 | 6,725 | 165.00 | 6.90 | +0.47 | +7.31% | 395 | 1,203 |
| 9.80 | -0.70 | -6.67% | 349 | 2,538 | 170.00 | 9.05 | +0.40 | +4.62% | 141 | 855 |
| 7.40 | -0.52 | -6.57% | 119 | 2,269 | 175.00 | 11.85 | +0.55 | +4.87% | 76 | 602 |
| 5.65 | -0.49 | -7.98% | 170 | 4,689 | 180.00 | 15.10 | +1.49 | +10.95% | 2 | 261 |
| 4.09 | -0.31 | -7.05% | 70 | 2,053 | 185.00 | 18.55 | 0.00 | - | 1 | 69 |
| 2.87 | -0.29 | -9.18% | 79 | 2,052 | 190.00 | 20.30 | 0.00 | - | 12 | 17 |
| 2.13 | -0.07 | -3.18% | 71 | 1,251 | 195.00 | 37.51 | 0.00 | - | - | 0 |
| 1.27 | -0.34 | -21.12% | 695 | 2,221 | 200.00 | - | - | - | - | - |
| 1.07 | -0.08 | -6.96% | 580 | 1,108 | 205.00 | - | - | - | - | - |
| 0.77 | -0.03 | -3.75% | 535 | 314 | 210.00 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 9 | 203 | 215.00 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 20 | 181 | 220.00 | 62.65 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 20 | 190 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 23 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.19 | -0.04 | -17.39% | 200 | 22 | 235.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 201 | 102 | 240.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 7 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 150 | 250.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 200 | 369 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 145 | 260.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 200 | 32 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 113 | 270.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 20 | 1,960 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 198 | 285.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 101 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.