Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 10 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 79.55 | 0.00 | - | 1 | 14 | 80.00 | 0.02 | 0.00 | - | 1 | 18 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.01 | -0.02 | -66.67% | 100 | 573 |
| 72.19 | 0.00 | - | 4 | 73 | 95.00 | 0.05 | 0.00 | - | 5 | 810 |
| 69.75 | -2.75 | -3.79% | 2 | 474 | 100.00 | 0.10 | 0.00 | - | 24 | 193 |
| 65.20 | -2.60 | -3.83% | 1 | 236 | 105.00 | 0.06 | 0.00 | - | 10 | 878 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.09 | 0.00 | - | 20 | 2,249 |
| 55.42 | +1.76 | +3.28% | 1 | 188 | 115.00 | 0.12 | +0.02 | +20.00% | 601 | 4,770 |
| 52.20 | 0.00 | - | 9 | 418 | 120.00 | 0.15 | +0.01 | +7.14% | 202 | 3,350 |
| 46.27 | 0.00 | - | 4 | 489 | 125.00 | 0.19 | -0.02 | -9.52% | 10 | 8,918 |
| 40.71 | 0.00 | - | 20 | 818 | 130.00 | 0.26 | -0.01 | -3.70% | 1,007 | 6,639 |
| 35.55 | -0.30 | -0.84% | 1 | 641 | 135.00 | 0.36 | -0.03 | -7.69% | 2 | 4,715 |
| 31.71 | 0.00 | - | 1 | 2,356 | 140.00 | 0.50 | -0.06 | -10.71% | 283 | 4,039 |
| 26.60 | 0.00 | - | 3 | 2,262 | 145.00 | 0.75 | -0.13 | -14.77% | 153 | 6,887 |
| 22.08 | -0.31 | -1.38% | 14 | 2,775 | 150.00 | 1.16 | -0.17 | -12.78% | 457 | 3,561 |
| 17.71 | -0.50 | -2.75% | 53 | 4,110 | 155.00 | 1.81 | -0.18 | -9.05% | 418 | 2,844 |
| 14.15 | -0.15 | -1.05% | 516 | 4,365 | 160.00 | 2.78 | -0.27 | -8.85% | 561 | 5,127 |
| 10.40 | -0.45 | -4.15% | 162 | 4,393 | 165.00 | 4.45 | -0.20 | -4.30% | 74 | 2,510 |
| 7.68 | -0.07 | -0.90% | 3,076 | 8,433 | 170.00 | 6.40 | -0.35 | -5.19% | 661 | 2,144 |
| 5.40 | -0.15 | -2.70% | 575 | 8,971 | 175.00 | 9.70 | +0.10 | +1.04% | 39 | 901 |
| 3.55 | -0.15 | -4.05% | 293 | 3,636 | 180.00 | 12.50 | -0.45 | -3.47% | 4 | 218 |
| 2.23 | -0.23 | -9.35% | 229 | 3,409 | 185.00 | 15.22 | 0.00 | - | 1 | 394 |
| 1.42 | -0.12 | -7.79% | 217 | 3,857 | 190.00 | 21.77 | +1.34 | +6.56% | 6 | 373 |
| 0.84 | -0.14 | -14.29% | 45 | 1,500 | 195.00 | 28.11 | 0.00 | - | 14 | 0 |
| 0.54 | -0.10 | -15.62% | 70 | 3,210 | 200.00 | 31.40 | +1.20 | +3.97% | 10 | 0 |
| 0.35 | -0.06 | -14.63% | 21 | 50 | 205.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 2 | 470 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 334 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 17 | 81 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 617 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 13 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.