Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 65.25 | 0.00 | - | - | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 57.70 | 0.00 | - | 5 | 5 | 115.00 | 0.02 | 0.00 | - | 3 | 45 |
| 50.12 | 0.00 | - | 1 | 14 | 120.00 | 0.08 | 0.00 | - | 9 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 6 | 0 |
| 36.57 | 0.00 | - | 1 | 20 | 130.00 | 0.06 | 0.00 | - | 1 | 187 |
| 35.83 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 5 | 0 |
| 27.72 | 0.00 | - | 6 | 0 | 140.00 | 0.13 | 0.00 | - | 34 | 0 |
| 26.29 | 0.00 | - | 7 | 70 | 145.00 | 0.18 | 0.00 | - | 9 | 0 |
| 20.80 | 0.00 | - | 1 | 121 | 150.00 | 0.27 | 0.00 | - | 129 | 0 |
| 15.23 | 0.00 | - | 9 | 340 | 155.00 | 0.47 | 0.00 | - | 60 | 1,278 |
| 10.53 | 0.00 | - | 108 | 0 | 160.00 | 0.96 | 0.00 | - | 231 | 803 |
| 7.38 | 0.00 | - | 524 | 0 | 165.00 | 1.96 | 0.00 | - | 148 | 0 |
| 4.23 | 0.00 | - | 758 | 3,255 | 170.00 | 3.98 | 0.00 | - | 60 | 0 |
| 2.18 | 0.00 | - | 599 | 1,110 | 175.00 | 7.48 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 123 | 1,466 | 180.00 | 11.15 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 20 | 565 | 185.00 | 14.10 | 0.00 | - | 2 | 42 |
| 0.17 | 0.00 | - | 12 | 492 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 248 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.