STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.96

+0.58

(+0.34%)

At close: 04:00PM EDT

170.01

+0.05

(+0.03%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
82.70	0.00	-	-	4	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.07	0.00	-	-	2
-	-	-	-	-	85.00	0.03	0.00	-	-	2
-	-	-	-	-	90.00	0.03	0.00	-	-	1
-	-	-	-	-	95.00	0.04	0.00	-	7	6
65.67	0.00	-	9	10	100.00	0.03	0.00	-	1	13
-	-	-	-	-	105.00	0.03	0.00	-	1	7
45.46	0.00	-	1	1	110.00	0.02	0.00	-	1	7
-	-	-	-	-	115.00	0.01	0.00	-	12	9
51.01	0.00	-	5	7	120.00	0.02	0.00	-	1	90
34.28	0.00	-	5	5	125.00	0.04	0.00	-	16	847
39.51	+5.81	+17.24%	4	23	130.00	0.04	-0.03	-42.86%	11	844
34.70	+1.89	+5.76%	1	18	135.00	0.07	0.00	-	4	466
29.70	-0.82	-2.69%	1	61	140.00	0.11	-0.01	-8.33%	129	338
24.13	-0.94	-3.75%	4	137	145.00	0.15	-0.01	-6.25%	3	585
20.38	-0.32	-1.55%	8	279	150.00	0.20	-0.04	-16.67%	33	3,353
15.25	-0.50	-3.17%	1,752	318	155.00	0.35	-0.11	-23.91%	139	2,680
10.32	-0.88	-7.86%	201	651	160.00	0.71	-0.18	-20.22%	108	1,730
6.86	+0.06	+0.88%	64	3,096	165.00	1.62	-0.26	-13.83%	108	1,574
3.80	0.00	-	437	1,547	170.00	3.49	-0.51	-12.75%	92	944
1.77	-0.09	-4.84%	198	1,290	175.00	6.50	-0.18	-2.69%	2	180
0.70	-0.08	-10.26%	225	1,460	180.00	10.05	0.00	-	4	62
0.26	-0.08	-23.53%	34	767	185.00	14.15	0.00	-	2	4
0.12	-0.02	-14.29%	40	660	190.00	24.62	0.00	-	2	0
0.06	-0.01	-14.29%	10	237	195.00	-	-	-	-	-
0.03	-0.04	-57.14%	3	658	200.00	30.32	0.00	-	1	1
0.03	0.00	-	231	250	205.00	-	-	-	-	-
0.05	0.00	-	42	69	210.00	36.40	0.00	-	1	0
0.06	0.00	-	9	9	215.00	-	-	-	-	-
0.02	0.00	-	1	2	220.00	-	-	-	-	-
0.05	0.00	-	305	305	225.00	-	-	-	-	-