Canada Markets close in 4 hrs 10 mins

Alphabet Inc. (GOOGL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
10,238.00+1.50 (+0.01%)
As of 12:30PM ART. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 202110,199.5010,240.0010,100.0010,238.0010,238.001,642
Oct. 27, 20219,712.5010,340.009,712.5010,236.5010,236.5010,343
Oct. 26, 20219,531.009,675.009,531.009,661.009,661.005,568
Oct. 25, 20219,500.009,531.009,400.009,482.009,482.005,714
Oct. 22, 20219,638.509,638.509,375.009,520.009,520.0014,149
Oct. 21, 20219,621.009,714.509,555.009,677.509,677.504,263
Oct. 20, 20219,690.009,734.509,559.009,599.009,599.004,030
Oct. 19, 20219,650.009,765.009,609.009,668.009,668.005,146
Oct. 18, 20219,485.009,612.509,409.009,608.009,608.0011,061
Oct. 15, 20219,507.509,507.509,400.009,486.009,486.004,986
Oct. 14, 20219,201.009,458.009,201.009,445.009,445.0021,203
Oct. 13, 20219,030.009,232.009,020.009,139.009,139.0023,177
Oct. 12, 20219,220.009,275.008,974.509,037.009,037.0023,234
Oct. 07, 20219,300.009,510.509,175.009,256.009,256.0026,947
Oct. 06, 20218,901.009,123.008,892.009,096.009,096.0030,574
Oct. 05, 20218,871.509,236.508,871.508,963.008,963.002,655
Oct. 04, 20219,103.009,106.008,709.008,968.008,968.0012,405
Oct. 01, 20219,080.009,190.508,872.509,106.009,106.006,796
Sep. 30, 20219,099.009,132.508,875.008,892.008,892.003,788
Sep. 29, 20219,120.009,390.008,987.009,029.009,029.005,696
Sep. 28, 20219,440.009,440.009,050.009,120.009,120.007,072
Sep. 27, 20219,374.009,495.009,320.009,442.509,442.502,675
Sep. 24, 20219,290.009,420.009,213.509,398.009,398.002,967
Sep. 23, 20219,113.009,297.009,113.009,283.009,283.002,898
Sep. 22, 20218,999.009,150.008,879.509,112.509,112.506,246
Sep. 21, 20218,850.009,000.008,801.008,978.508,978.505,271
Sep. 20, 20218,799.008,835.008,593.008,817.008,817.006,224
Sep. 17, 20218,998.508,998.508,810.008,849.508,849.504,665
Sep. 16, 20218,966.009,375.008,830.509,114.009,114.002,829
Sep. 15, 20218,824.009,012.008,720.008,966.008,966.002,551
Sep. 14, 20218,841.008,854.008,731.008,850.008,850.002,319
Sep. 13, 20219,100.009,100.008,715.508,828.508,828.504,598
Sep. 10, 20219,020.009,100.008,875.008,969.508,969.509,180
Sep. 09, 20218,919.009,000.008,861.008,991.008,991.0010,838
Sep. 08, 20218,900.008,969.508,800.008,838.008,838.007,095
Sep. 07, 20218,900.009,000.008,800.508,855.008,855.0010,366
Sep. 06, 20218,990.008,990.008,900.008,950.008,950.001,257
Sep. 03, 20218,880.008,915.008,785.008,815.008,815.002,522
Sep. 02, 20218,910.008,910.008,754.508,793.508,793.504,444
Sep. 01, 20218,950.008,990.008,860.008,902.508,902.505,366
Aug. 31, 20218,788.008,880.008,760.008,855.008,855.003,260
Aug. 30, 20219,000.009,113.008,755.008,788.008,788.004,866
Aug. 27, 20218,685.008,886.008,578.508,860.508,860.503,635
Aug. 26, 20218,620.008,749.508,558.008,686.008,686.003,862
Aug. 25, 20218,700.008,700.008,562.508,666.508,666.502,676
Aug. 24, 20218,586.008,667.008,527.008,587.508,587.502,536
Aug. 23, 20218,486.508,685.508,486.508,580.508,580.502,521
Aug. 20, 20218,418.008,600.008,418.008,509.508,509.505,394
Aug. 19, 20218,312.508,449.508,220.008,416.008,416.004,699
Aug. 18, 20218,300.008,406.008,300.008,321.508,321.502,125
Aug. 17, 20218,500.008,543.008,314.008,334.008,334.004,595
Aug. 13, 20218,280.008,750.008,280.008,637.008,637.003,669
Aug. 12, 20218,329.008,393.508,254.008,280.008,280.002,767
Aug. 11, 20218,430.008,430.008,324.008,335.008,335.003,098
Aug. 10, 20218,386.508,442.508,325.008,367.008,367.002,505
Aug. 09, 20218,535.008,535.008,300.008,375.508,375.503,484
Aug. 06, 20218,386.008,419.008,200.008,310.008,310.003,739
Aug. 05, 20218,413.008,444.508,341.008,386.008,386.004,095
Aug. 04, 20218,482.508,587.008,331.508,394.008,394.003,642
Aug. 03, 20218,450.008,487.008,294.008,452.008,452.003,675
Aug. 02, 20218,500.008,500.008,360.008,433.508,433.504,166
Jul. 30, 20218,500.008,500.008,320.008,430.008,430.003,083
Jul. 29, 20218,532.008,554.508,436.008,482.508,482.504,878
Jul. 28, 20218,459.508,620.008,324.508,455.008,455.0011,832
Jul. 27, 20218,385.008,400.008,130.008,209.008,209.003,739
Jul. 26, 20218,318.508,368.008,220.008,334.508,334.505,308
Jul. 23, 20218,109.008,281.508,100.008,271.008,271.004,692
Jul. 22, 20217,900.007,976.507,850.007,951.507,951.503,715
Jul. 21, 20217,900.007,900.007,810.007,858.007,858.004,754
Jul. 20, 20217,690.007,882.507,650.507,795.507,795.507,974
Jul. 19, 20217,594.507,673.007,350.007,621.507,621.503,017
Jul. 16, 20217,650.007,710.007,590.007,683.507,683.502,897
Jul. 15, 20217,695.007,695.007,530.007,609.507,609.502,441
Jul. 14, 20217,613.507,695.007,605.007,645.007,645.001,836
Jul. 13, 20217,530.007,620.007,510.007,551.007,551.002,087
Jul. 12, 20217,600.007,606.007,459.507,515.507,515.509,440
Jul. 08, 20217,549.507,571.507,419.507,511.507,511.503,537
Jul. 07, 20217,600.007,632.507,567.507,600.507,600.502,928
Jul. 06, 20217,570.007,628.007,460.007,579.507,579.503,256
Jul. 05, 20217,510.007,722.007,490.007,711.007,711.001,202
Jul. 02, 20217,301.007,487.507,301.007,463.507,463.505,244
Jul. 01, 20217,260.007,276.007,154.007,267.507,267.503,789
Jun. 30, 20217,195.007,244.507,127.507,228.507,228.505,114
Jun. 29, 20217,136.007,242.007,136.007,196.507,196.501,960
Jun. 28, 20217,221.007,255.007,095.507,185.007,185.0011,379
Jun. 25, 20217,126.007,218.007,107.007,196.507,196.502,976
Jun. 24, 20217,120.007,192.007,095.507,141.007,141.003,475
Jun. 23, 20217,181.007,190.007,091.007,113.007,113.0010,464
Jun. 22, 20217,005.507,475.007,000.007,165.507,165.504,391
Jun. 18, 20216,970.006,986.006,869.506,932.006,932.006,242
Jun. 17, 20216,950.007,065.006,920.007,027.507,027.502,228
Jun. 16, 20216,900.006,956.006,856.506,932.006,932.002,665
Jun. 15, 20216,905.006,950.006,868.506,899.006,899.001,751
Jun. 14, 20216,919.506,933.506,857.506,905.006,905.003,973
Jun. 11, 20216,930.006,959.506,878.506,890.006,890.007,459
Jun. 10, 20216,916.506,977.006,850.006,930.006,930.003,017
Jun. 09, 20216,940.506,949.506,833.506,871.006,871.002,746
Jun. 08, 20216,965.006,994.006,864.006,903.006,903.002,005
Jun. 07, 20216,860.006,965.506,829.506,904.006,904.003,839
Jun. 04, 20216,899.006,922.006,823.506,887.506,887.502,077
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...