Canada markets close in 2 hours 13 minutes

Alphabet Inc. (GOOGL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
8,469.00+35.50 (+0.42%)
As of 2:26PM ART. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 20218,450.008,482.508,294.008,469.008,469.001,388
Aug. 02, 20218,500.008,500.008,360.008,433.508,433.504,166
Jul. 30, 20218,500.008,500.008,320.008,430.008,430.003,083
Jul. 29, 20218,532.008,554.508,436.008,482.508,482.504,878
Jul. 28, 20218,459.508,620.008,324.508,455.008,455.0011,832
Jul. 27, 20218,385.008,400.008,130.008,209.008,209.003,739
Jul. 26, 20218,318.508,368.008,220.008,334.508,334.505,308
Jul. 23, 20218,109.008,281.508,100.008,271.008,271.004,692
Jul. 22, 20217,900.007,976.507,850.007,951.507,951.503,715
Jul. 21, 20217,900.007,900.007,810.007,858.007,858.004,754
Jul. 20, 20217,690.007,882.507,650.507,795.507,795.507,974
Jul. 19, 20217,594.507,673.007,350.007,621.507,621.503,017
Jul. 16, 20217,650.007,710.007,590.007,683.507,683.502,897
Jul. 15, 20217,695.007,695.007,530.007,609.507,609.502,441
Jul. 14, 20217,613.507,695.007,605.007,645.007,645.001,836
Jul. 13, 20217,530.007,620.007,510.007,551.007,551.002,087
Jul. 12, 20217,600.007,606.007,459.507,515.507,515.509,440
Jul. 08, 20217,549.507,571.507,419.507,511.507,511.503,537
Jul. 07, 20217,600.007,632.507,567.507,600.507,600.502,928
Jul. 06, 20217,570.007,628.007,460.007,579.507,579.503,256
Jul. 05, 20217,510.007,722.007,490.007,711.007,711.001,202
Jul. 02, 20217,301.007,487.507,301.007,463.507,463.505,244
Jul. 01, 20217,260.007,276.007,154.007,267.507,267.503,789
Jun. 30, 20217,195.007,244.507,127.507,228.507,228.505,114
Jun. 29, 20217,136.007,242.007,136.007,196.507,196.501,960
Jun. 28, 20217,221.007,255.007,095.507,185.007,185.0011,379
Jun. 25, 20217,126.007,218.007,107.007,196.507,196.502,976
Jun. 24, 20217,120.007,192.007,095.507,141.007,141.003,475
Jun. 23, 20217,181.007,190.007,091.007,113.007,113.0010,464
Jun. 22, 20217,005.507,475.007,000.007,165.507,165.504,391
Jun. 18, 20216,970.006,986.006,869.506,932.006,932.006,242
Jun. 17, 20216,950.007,065.006,920.007,027.507,027.502,228
Jun. 16, 20216,900.006,956.006,856.506,932.006,932.002,665
Jun. 15, 20216,905.006,950.006,868.506,899.006,899.001,751
Jun. 14, 20216,919.506,933.506,857.506,905.006,905.003,973
Jun. 11, 20216,930.006,959.506,878.506,890.006,890.007,459
Jun. 10, 20216,916.506,977.006,850.006,930.006,930.003,017
Jun. 09, 20216,940.506,949.506,833.506,871.006,871.002,746
Jun. 08, 20216,965.006,994.006,864.006,903.006,903.002,005
Jun. 07, 20216,860.006,965.506,829.506,904.006,904.003,839
Jun. 04, 20216,899.006,922.006,823.506,887.506,887.502,077
Jun. 03, 20216,777.006,843.006,707.006,777.006,777.004,258
Jun. 02, 20216,851.006,875.006,802.006,853.506,853.503,608
Jun. 01, 20216,857.506,900.006,746.006,851.006,851.003,340
May 31, 20216,735.506,900.006,735.506,895.506,895.50690
May 28, 20216,791.006,797.006,687.006,735.506,735.502,476
May 27, 20216,765.006,811.006,729.506,785.506,785.502,579
May 26, 20216,795.006,798.006,690.506,765.506,765.505,508
May 21, 20216,572.506,595.006,530.006,547.006,547.002,055
May 20, 20216,447.006,569.006,446.506,555.506,555.501,797
May 19, 20216,309.006,420.006,194.506,387.506,387.501,876
May 18, 20216,380.006,420.006,291.006,352.006,352.002,411
May 17, 20216,256.006,350.006,168.006,337.506,337.501,168
May 14, 20216,190.006,271.006,170.006,264.506,264.502,799
May 13, 20216,020.006,250.006,020.006,140.506,140.502,772
May 12, 20216,038.506,111.005,963.506,021.006,021.004,241
May 11, 20216,200.006,227.005,855.006,144.506,144.503,915
May 10, 20216,418.006,418.006,208.506,247.006,247.002,649
May 07, 20216,383.006,482.006,383.006,452.006,452.001,632
May 06, 20216,330.006,405.006,300.006,367.506,367.502,377
May 05, 20216,355.006,449.006,337.506,352.506,352.503,178
May 04, 20216,348.006,370.006,220.006,342.506,342.5014,172
May 03, 20216,400.006,500.006,400.006,459.006,459.004,947
Apr. 30, 20216,503.506,505.006,350.006,397.506,397.509,451
Apr. 29, 20216,500.006,568.006,423.006,540.006,540.009,734
Apr. 28, 20216,419.506,583.506,369.006,389.506,389.506,207
Apr. 27, 20216,154.506,187.506,100.006,157.506,157.504,046
Apr. 26, 20216,101.006,200.006,050.006,185.006,185.005,785
Apr. 23, 20215,990.006,127.505,975.006,100.006,100.005,431
Apr. 22, 20216,020.006,070.005,800.005,870.505,870.502,251
Apr. 21, 20216,050.006,050.005,927.506,023.506,023.501,764
Apr. 20, 20216,040.006,055.005,921.006,052.006,052.001,818
Apr. 19, 20216,050.006,070.005,955.006,020.006,020.001,898
Apr. 16, 20216,028.006,046.005,954.005,966.505,966.504,178
Apr. 15, 20215,872.006,020.005,857.505,990.505,990.501,957
Apr. 14, 20215,900.005,953.005,850.005,872.005,872.002,339
Apr. 13, 20215,850.005,941.005,830.005,910.005,910.008,708
Apr. 12, 20215,833.005,900.005,817.005,850.505,850.505,363
Apr. 09, 20215,900.005,950.005,800.005,933.505,933.501,140
Apr. 08, 20215,900.005,920.005,830.005,896.505,896.506,591
Apr. 07, 20215,791.005,885.005,770.005,867.005,867.008,337
Apr. 06, 20215,700.005,814.005,607.505,769.505,769.5010,411
Apr. 05, 20215,545.005,720.005,450.505,692.005,692.008,407
Mar. 31, 20215,200.005,370.005,200.005,303.005,303.002,119
Mar. 30, 20215,139.505,275.505,092.005,192.505,192.501,363
Mar. 29, 20215,110.005,153.004,821.505,139.505,139.505,086
Mar. 26, 20215,200.005,204.005,060.505,110.005,110.005,320
Mar. 25, 20215,300.005,301.005,077.005,169.005,169.004,455
Mar. 23, 20215,273.005,355.005,252.005,301.005,301.002,358
Mar. 22, 20215,250.005,322.505,209.005,273.505,273.503,262
Mar. 19, 20215,291.005,320.005,205.005,225.505,225.504,311
Mar. 18, 20215,430.505,430.505,300.005,311.505,311.502,424
Mar. 17, 20215,245.005,550.005,245.005,435.505,435.506,403
Mar. 16, 20215,390.005,518.005,390.005,442.505,442.502,247
Mar. 15, 20215,450.005,450.005,237.005,339.505,339.506,970
Mar. 12, 20215,500.005,500.005,300.005,334.005,334.00788
Mar. 11, 20215,305.005,467.505,300.005,467.005,467.002,672
Mar. 10, 20215,465.005,516.505,254.005,297.505,297.502,195
Mar. 09, 20215,320.005,465.005,221.005,465.005,465.001,418
Mar. 08, 20215,594.005,594.005,310.005,315.005,315.004,055
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...