Canada Markets open in 2 hrs 52 mins

Alphabet Inc. (GOOGL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
11,028.00+228.00 (+2.11%)
At close: 04:59PM ART
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 2021------
Dec. 07, 202111,021.0011,179.0010,900.0011,018.0011,018.009,385
Dec. 06, 202110,772.5010,900.0010,713.0010,889.0010,889.002,123
Dec. 03, 202110,801.0010,899.0010,615.0010,668.0010,668.003,689
Dec. 02, 202110,713.5010,899.0010,533.5010,800.0010,800.002,446
Dec. 01, 202110,579.0010,787.0010,528.5010,722.5010,722.504,110
Nov. 30, 202110,664.5010,700.0010,500.5010,579.5010,579.503,684
Nov. 29, 202110,546.0010,769.0010,440.0010,648.5010,648.505,838
Nov. 26, 202110,962.5010,999.0010,281.5010,511.0010,511.003,666
Nov. 25, 202110,900.0011,140.0010,768.0011,054.0011,054.00917
Nov. 24, 202110,868.0010,999.0010,800.0010,904.0010,904.003,154
Nov. 23, 202111,142.0011,142.0010,702.5010,865.5010,865.505,449
Nov. 19, 202111,199.0011,199.0011,020.0011,124.5011,124.503,411
Nov. 18, 202110,920.0011,089.0010,856.0011,023.5011,023.503,892
Nov. 17, 202110,900.0010,954.5010,790.0010,914.5010,914.502,345
Nov. 16, 202111,026.5011,026.5010,637.0010,827.0010,827.002,812
Nov. 15, 202111,150.0011,189.0010,650.5010,729.5010,729.503,800
Nov. 12, 202110,925.5011,160.5010,840.0011,131.5011,131.5021,135
Nov. 11, 202110,800.0011,062.0010,650.0010,824.0010,824.0016,975
Nov. 10, 202110,878.0010,878.0010,609.5010,650.0010,650.0018,971
Nov. 09, 202111,155.0011,307.0010,814.5010,878.5010,878.5022,095
Nov. 08, 202111,230.5011,259.0011,045.0011,113.5011,113.5016,143
Nov. 05, 202111,050.0011,240.0011,022.0011,157.5011,157.5016,245
Nov. 04, 202111,000.0011,170.0010,920.0011,055.0011,055.0013,795
Nov. 03, 202111,099.5011,099.5010,762.5010,865.0010,865.0010,613
Nov. 02, 202110,800.0010,950.0010,728.0010,930.5010,930.5013,991
Nov. 01, 202110,600.0010,743.0010,403.5010,649.0010,649.0015,124
Oct. 29, 202110,390.0011,098.0010,331.0010,706.0010,706.008,276
Oct. 28, 202110,199.5010,379.0010,100.0010,355.0010,355.005,187
Oct. 27, 20219,712.5010,340.009,712.5010,236.5010,236.5010,343
Oct. 26, 20219,531.009,675.009,531.009,661.009,661.005,568
Oct. 25, 20219,500.009,531.009,400.009,482.009,482.005,714
Oct. 22, 20219,638.509,638.509,375.009,520.009,520.0014,149
Oct. 21, 20219,621.009,714.509,555.009,677.509,677.504,263
Oct. 20, 20219,690.009,734.509,559.009,599.009,599.004,030
Oct. 19, 20219,650.009,765.009,609.009,668.009,668.005,146
Oct. 18, 20219,485.009,612.509,409.009,608.009,608.0011,061
Oct. 15, 20219,507.509,507.509,400.009,486.009,486.004,986
Oct. 14, 20219,201.009,458.009,201.009,445.009,445.0021,203
Oct. 13, 20219,030.009,232.009,020.009,139.009,139.0023,177
Oct. 12, 20219,220.009,275.008,974.509,037.009,037.0023,234
Oct. 07, 20219,300.009,510.509,175.009,256.009,256.0026,947
Oct. 06, 20218,901.009,123.008,892.009,096.009,096.0030,574
Oct. 05, 20218,871.509,236.508,871.508,963.008,963.002,655
Oct. 04, 20219,103.009,106.008,709.008,968.008,968.0012,405
Oct. 01, 20219,080.009,190.508,872.509,106.009,106.006,796
Sep. 30, 20219,099.009,132.508,875.008,892.008,892.003,788
Sep. 29, 20219,120.009,390.008,987.009,029.009,029.005,696
Sep. 28, 20219,440.009,440.009,050.009,120.009,120.007,072
Sep. 27, 20219,374.009,495.009,320.009,442.509,442.502,675
Sep. 24, 20219,290.009,420.009,213.509,398.009,398.002,967
Sep. 23, 20219,113.009,297.009,113.009,283.009,283.002,898
Sep. 22, 20218,999.009,150.008,879.509,112.509,112.506,246
Sep. 21, 20218,850.009,000.008,801.008,978.508,978.505,271
Sep. 20, 20218,799.008,835.008,593.008,817.008,817.006,224
Sep. 17, 20218,998.508,998.508,810.008,849.508,849.504,665
Sep. 16, 20218,966.009,375.008,830.509,114.009,114.002,829
Sep. 15, 20218,824.009,012.008,720.008,966.008,966.002,551
Sep. 14, 20218,841.008,854.008,731.008,850.008,850.002,319
Sep. 13, 20219,100.009,100.008,715.508,828.508,828.504,598
Sep. 10, 20219,020.009,100.008,875.008,969.508,969.509,180
Sep. 09, 20218,919.009,000.008,861.008,991.008,991.0010,838
Sep. 08, 20218,900.008,969.508,800.008,838.008,838.007,095
Sep. 07, 20218,900.009,000.008,800.508,855.008,855.0010,366
Sep. 06, 20218,990.008,990.008,900.008,950.008,950.001,257
Sep. 03, 20218,880.008,915.008,785.008,815.008,815.002,522
Sep. 02, 20218,910.008,910.008,754.508,793.508,793.504,444
Sep. 01, 20218,950.008,990.008,860.008,902.508,902.505,366
Aug. 31, 20218,788.008,880.008,760.008,855.008,855.003,260
Aug. 30, 20219,000.009,113.008,755.008,788.008,788.004,866
Aug. 27, 20218,685.008,886.008,578.508,860.508,860.503,635
Aug. 26, 20218,620.008,749.508,558.008,686.008,686.003,862
Aug. 25, 20218,700.008,700.008,562.508,666.508,666.502,676
Aug. 24, 20218,586.008,667.008,527.008,587.508,587.502,536
Aug. 23, 20218,486.508,685.508,486.508,580.508,580.502,521
Aug. 20, 20218,418.008,600.008,418.008,509.508,509.505,394
Aug. 19, 20218,312.508,449.508,220.008,416.008,416.004,699
Aug. 18, 20218,300.008,406.008,300.008,321.508,321.502,125
Aug. 17, 20218,500.008,543.008,314.008,334.008,334.004,595
Aug. 13, 20218,280.008,750.008,280.008,637.008,637.003,669
Aug. 12, 20218,329.008,393.508,254.008,280.008,280.002,767
Aug. 11, 20218,430.008,430.008,324.008,335.008,335.003,098
Aug. 10, 20218,386.508,442.508,325.008,367.008,367.002,505
Aug. 09, 20218,535.008,535.008,300.008,375.508,375.503,484
Aug. 06, 20218,386.008,419.008,200.008,310.008,310.003,739
Aug. 05, 20218,413.008,444.508,341.008,386.008,386.004,095
Aug. 04, 20218,482.508,587.008,331.508,394.008,394.003,642
Aug. 03, 20218,450.008,487.008,294.008,452.008,452.003,675
Aug. 02, 20218,500.008,500.008,360.008,433.508,433.504,166
Jul. 30, 20218,500.008,500.008,320.008,430.008,430.003,083
Jul. 29, 20218,532.008,554.508,436.008,482.508,482.504,878
Jul. 28, 20218,459.508,620.008,324.508,455.008,455.0011,832
Jul. 27, 20218,385.008,400.008,130.008,209.008,209.003,739
Jul. 26, 20218,318.508,368.008,220.008,334.508,334.505,308
Jul. 23, 20218,109.008,281.508,100.008,271.008,271.004,692
Jul. 22, 20217,900.007,976.507,850.007,951.507,951.503,715
Jul. 21, 20217,900.007,900.007,810.007,858.007,858.004,754
Jul. 20, 20217,690.007,882.507,650.507,795.507,795.507,974
Jul. 19, 20217,594.507,673.007,350.007,621.507,621.503,017
Jul. 16, 20217,650.007,710.007,590.007,683.507,683.502,897
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...