Canada markets closed

Alphabet Inc. (GOOG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,655.01-37.22 (-1.38%)
At close: 01:25PM CST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20242,692.002,692.002,651.512,655.012,655.01663
Apr 18, 20242,654.012,703.992,654.012,692.232,692.232,120
Apr 17, 20242,677.852,678.432,657.002,666.602,666.601,184
Apr 16, 20242,601.022,664.002,601.022,664.002,664.001,103
Apr 15, 20242,674.992,674.992,601.022,601.022,601.02743
Apr 12, 20242,680.002,680.002,642.002,647.632,647.638,916
Apr 11, 20242,599.992,633.052,599.992,633.052,633.051,384
Apr 10, 20242,592.732,592.732,570.052,581.002,581.001,178
Apr 09, 20242,546.332,605.802,546.332,592.732,592.732,039
Apr 08, 20242,539.992,550.002,529.992,546.322,546.323,699
Apr 05, 20242,529.252,541.902,529.252,529.282,529.281,483
Apr 04, 20242,579.982,579.982,550.012,550.102,550.101,893
Apr 03, 20242,569.432,587.962,560.022,584.112,584.11465
Apr 02, 20242,516.822,575.002,516.822,568.022,568.0213,599
Apr 01, 20242,540.002,610.002,540.002,603.602,603.605,402
Mar 27, 20242,507.372,516.002,483.042,513.592,513.59937
Mar 26, 20242,526.002,552.982,526.002,542.002,542.009,209
Mar 25, 20242,495.002,526.002,495.002,524.712,524.7115,550
Mar 22, 20242,540.002,550.982,531.012,550.982,550.983,073
Mar 21, 20242,515.002,533.982,476.992,476.992,476.992,301
Mar 20, 20242,505.002,505.012,486.032,495.082,495.081,481
Mar 19, 20242,494.002,520.002,451.012,490.772,490.771,631
Mar 15, 20242,395.052,395.052,370.012,371.822,371.822,534
Mar 14, 20242,400.002,417.262,382.012,409.002,409.00547
Mar 13, 20242,350.002,376.982,345.032,345.592,345.592,154
Mar 12, 20242,330.512,355.012,330.002,350.002,350.001,308
Mar 11, 20242,315.002,355.892,315.002,330.512,330.51392
Mar 08, 20242,300.002,339.992,287.012,292.012,292.016,155
Mar 07, 20242,253.302,290.012,245.022,287.232,287.235,193
Mar 06, 20242,267.782,267.782,230.012,242.092,242.098,666
Mar 05, 20242,280.002,299.992,226.002,277.782,277.7813,503
Mar 04, 20242,362.102,362.102,260.002,281.172,281.1713,612
Mar 01, 20242,370.012,384.372,350.002,350.592,350.592,604
Feb 29, 20242,345.002,384.372,345.002,359.002,359.0021,427
Feb 28, 20242,395.002,395.002,340.002,350.292,350.2927,165
Feb 27, 20242,375.012,395.002,366.122,395.002,395.005,803
Feb 26, 20242,424.002,425.002,375.402,378.882,378.881,891
Feb 23, 20242,500.462,500.462,472.962,483.402,483.402,601
Feb 22, 20242,455.002,500.002,455.002,485.002,485.001,952
Feb 21, 20242,435.402,454.982,434.002,454.272,454.273,343
Feb 20, 20242,420.002,442.982,403.042,434.992,434.9917,249
Feb 19, 20242,460.002,460.002,443.502,445.412,445.4167
Feb 16, 20242,500.002,500.002,416.002,423.962,423.962,023
Feb 15, 20242,446.002,457.232,429.992,455.002,455.006,231
Feb 14, 20242,504.712,549.992,497.002,513.302,513.3031,522
Feb 13, 20242,540.002,540.002,500.002,500.002,500.005,627
Feb 12, 20242,556.002,565.002,540.002,541.672,541.672,467
Feb 09, 20242,520.002,585.002,520.002,565.002,565.003,438
Feb 08, 20242,515.002,529.992,510.002,520.012,520.012,289
Feb 07, 20242,493.002,507.002,476.082,505.562,505.568,433
Feb 06, 20242,494.002,499.972,466.732,470.742,470.744,483
Feb 02, 20242,435.022,470.002,379.702,466.732,466.736,215
Feb 01, 20242,461.002,463.002,433.002,440.002,440.00621
Jan 31, 20242,500.002,500.002,442.002,443.002,443.008,828
Jan 30, 20242,676.002,676.002,621.002,631.232,631.234,913
Jan 29, 20242,647.972,662.002,639.492,662.002,662.001,459
Jan 26, 20242,635.002,639.002,625.872,636.002,636.0039,555
Jan 25, 20242,598.972,673.832,598.972,630.452,630.453,345
Jan 24, 20242,576.972,598.962,576.972,591.002,591.00997
Jan 23, 20242,550.002,579.992,550.002,568.002,568.005,752
Jan 22, 20242,540.002,560.002,540.002,542.162,542.161,176
Jan 19, 20242,499.992,530.002,499.992,525.462,525.46809
Jan 18, 20242,476.002,499.992,476.002,496.002,496.0010,138
Jan 17, 20242,460.002,460.002,416.092,460.002,460.002,867
Jan 16, 20242,465.002,485.002,436.012,476.992,476.996,541
Jan 15, 20242,416.062,416.082,416.062,416.062,416.0634
Jan 12, 20242,416.002,449.992,416.002,428.532,428.534,830
Jan 11, 20242,437.002,475.002,417.042,427.002,427.001,260
Jan 10, 20242,432.002,455.002,429.972,437.002,437.00564
Jan 09, 20242,370.002,424.992,370.002,416.992,416.995,277
Jan 08, 20242,380.792,380.792,365.002,365.002,365.001,278
Jan 05, 20242,323.002,333.622,321.152,321.152,321.15662
Jan 04, 20242,390.002,404.972,360.002,360.002,360.001,131
Jan 03, 20242,367.002,400.002,360.072,390.002,390.00411
Jan 02, 20242,345.002,368.772,345.002,367.012,367.013,484
Dec 29, 20232,398.162,400.002,362.012,390.032,390.031,446
Dec 28, 20232,391.002,403.502,383.682,398.162,398.16564
Dec 27, 20232,427.802,427.802,355.022,393.002,393.002,113
Dec 26, 20232,410.022,425.702,410.022,424.792,424.793,139
Dec 22, 20232,405.102,425.002,405.102,424.932,424.935,999
Dec 21, 20232,374.052,417.982,374.052,417.552,417.553,367
Dec 20, 20232,380.002,430.002,380.002,389.252,389.257,460
Dec 19, 20232,379.992,379.992,350.002,365.002,365.006,439
Dec 18, 20232,345.002,380.002,345.002,355.002,355.007,204
Dec 15, 20232,289.502,319.992,285.002,301.482,301.482,737
Dec 14, 20232,306.002,349.492,270.002,282.352,282.354,345
Dec 13, 20232,342.832,342.832,305.002,305.002,305.006,588
Dec 11, 20232,360.092,361.392,321.002,342.832,342.831,150
Dec 08, 20232,375.002,424.972,368.172,372.442,372.44348
Dec 07, 20232,344.812,436.002,344.812,416.002,416.002,478
Dec 06, 20232,299.002,336.792,276.002,276.002,276.00318
Dec 05, 20232,272.192,328.002,257.042,285.002,285.00557
Dec 04, 20232,260.002,283.522,243.992,279.002,279.001,631
Dec 01, 20232,309.202,309.202,279.252,289.002,289.002,782
Nov 30, 20232,326.502,359.992,311.762,312.722,312.724,843
Nov 29, 20232,419.992,419.992,353.202,365.002,365.004,320
Nov 28, 20232,354.702,373.772,354.702,373.762,373.767,343
Nov 27, 20232,367.002,379.992,360.012,373.772,373.771,654
Nov 24, 20232,411.992,411.992,411.992,411.992,411.9926
Nov 23, 20232,414.002,414.002,414.002,414.002,414.0018
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...