GOOD.V - Good Life Networks Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 14, 20190.01500.01500.01500.01500.0150-
Nov. 13, 20190.01500.01500.01500.01500.0150-
Nov. 12, 20190.01500.01500.01500.01500.0150-
Nov. 11, 20190.01500.01500.01500.01500.0150-
Nov. 08, 20190.01500.01500.01500.01500.0150-
Nov. 07, 20190.01500.01500.01500.01500.0150-
Nov. 06, 20190.01500.01500.01500.01500.0150-
Nov. 05, 20190.01500.01500.01500.01500.0150-
Nov. 04, 20190.01500.01500.01500.01500.0150-
Nov. 01, 20190.01500.01500.01500.01500.0150-
Oct. 31, 20190.01500.01500.01500.01500.0150-
Oct. 30, 20190.01500.01500.01500.01500.0150-
Oct. 29, 20190.01500.01500.01500.01500.0150-
Oct. 28, 20190.01500.01500.01500.01500.0150-
Oct. 25, 20190.01500.01500.01500.01500.0150-
Oct. 24, 20190.01500.01500.01500.01500.0150-
Oct. 23, 20190.01500.01500.01500.01500.0150-
Oct. 22, 20190.01500.01500.01500.01500.0150-
Oct. 21, 20190.01500.01500.01500.01500.0150-
Oct. 18, 20190.01500.01500.01500.01500.0150-
Oct. 17, 20190.01500.01500.01500.01500.0150-
Oct. 16, 20190.01500.01500.01500.01500.0150-
Oct. 15, 20190.01500.01500.01500.01500.0150-
Oct. 11, 20190.01500.01500.01500.01500.0150-
Oct. 10, 20190.01500.01500.01500.01500.0150-
Oct. 09, 20190.01500.01500.01500.01500.0150-
Oct. 08, 20190.01500.01500.01500.01500.0150-
Oct. 07, 20190.01500.01500.01500.01500.0150-
Oct. 04, 20190.01500.01500.01500.01500.0150-
Oct. 03, 20190.01500.01500.01500.01500.0150-
Oct. 02, 20190.01500.01500.01500.01500.0150-
Oct. 01, 20190.01500.01500.01500.01500.0150-
Sep. 30, 20190.01500.01500.01500.01500.0150-
Sep. 27, 20190.01500.01500.01500.01500.0150-
Sep. 26, 20190.01500.01500.01500.01500.0150-
Sep. 25, 20190.01500.01500.01500.01500.0150-
Sep. 24, 20190.01500.01500.01500.01500.0150-
Sep. 23, 20190.01500.01500.01500.01500.0150-
Sep. 20, 20190.01500.01500.01500.01500.0150-
Sep. 19, 20190.01500.01500.01500.01500.0150-
Sep. 18, 20190.01500.01500.01500.01500.0150-
Sep. 17, 20190.01500.01500.01500.01500.0150-
Sep. 16, 20190.01500.01500.01500.01500.0150-
Sep. 13, 20190.01500.01500.01500.01500.0150-
Sep. 12, 20190.01500.01500.01500.01500.0150-
Sep. 11, 20190.01500.01500.01500.01500.0150-
Sep. 10, 20190.01500.01500.01500.01500.0150-
Sep. 09, 20190.01500.01500.01500.01500.0150-
Sep. 06, 20190.01500.01500.01500.01500.0150-
Sep. 05, 20190.02000.02000.01500.01500.01501,176,300
Sep. 04, 20190.03000.03000.02000.02000.02005,228,300
Sep. 03, 20190.04000.04500.02500.04000.04005,138,200
Aug. 30, 20190.11000.11000.11000.11000.1100-
Aug. 29, 20190.11000.11000.11000.11000.1100-
Aug. 28, 20190.11000.11000.11000.11000.1100-
Aug. 27, 20190.12500.12500.11000.11000.1100155,300
Aug. 26, 20190.13000.13500.11000.12000.1200185,400
Aug. 23, 20190.13500.13500.13500.13500.135017,000
Aug. 22, 20190.14000.14000.14000.14000.140014,200
Aug. 21, 20190.14000.14000.14000.14000.140010,000
Aug. 20, 20190.13500.15000.13500.14000.140087,000
Aug. 19, 20190.14000.14500.14000.14500.14503,700
Aug. 16, 20190.14000.14000.14000.14000.1400-
Aug. 15, 20190.15500.15500.14000.14000.1400127,100
Aug. 14, 20190.15000.15000.15000.15000.150021,000
Aug. 13, 20190.15000.16000.15000.15000.150089,200
Aug. 12, 20190.15000.16000.15000.16000.160011,500
Aug. 09, 20190.15500.15500.15500.15500.155010,500
Aug. 08, 20190.15000.15000.15000.15000.150030,500
Aug. 07, 20190.16500.16500.15500.16000.160038,500
Aug. 06, 20190.16000.16000.16000.16000.160010,500
Aug. 02, 20190.16000.16500.16000.16500.16505,000
Aug. 01, 20190.17000.17000.16500.16500.165038,800
Jul. 31, 20190.15500.16500.15500.16500.165036,500
Jul. 30, 20190.16000.16000.14500.15500.1550486,100
Jul. 29, 20190.17500.17500.16500.16500.165043,600
Jul. 26, 20190.17500.17500.17500.17500.1750-
Jul. 25, 20190.17000.17500.16500.17500.1750137,500
Jul. 24, 20190.17500.18000.17000.17000.170039,200
Jul. 23, 20190.18000.18000.17500.17500.1750110,700
Jul. 22, 20190.19000.19000.18500.18500.185076,800
Jul. 19, 20190.19000.19000.18500.18500.185011,100
Jul. 18, 20190.19000.19000.18500.19000.1900129,400
Jul. 17, 20190.19000.19000.18500.19000.190076,300
Jul. 16, 20190.20000.22000.19000.19000.1900467,500
Jul. 15, 20190.20000.20500.19500.20000.2000214,900
Jul. 12, 20190.19500.20000.19000.20000.200055,500
Jul. 11, 20190.19500.20000.19500.20000.200016,500
Jul. 10, 20190.19000.19500.19000.19500.195033,500
Jul. 09, 20190.20000.20000.19000.20000.200043,500
Jul. 08, 20190.20000.20000.19500.20000.200026,000
Jul. 05, 20190.20000.20000.19000.19000.190011,100
Jul. 04, 20190.20000.20000.19000.20000.200019,000
Jul. 03, 20190.19500.20000.19500.20000.200025,000
Jul. 02, 20190.20500.20500.18500.20000.2000201,000
Jun. 28, 20190.19500.21500.18500.21500.2150400,000
Jun. 27, 20190.20000.20500.19500.19500.195086,500
Jun. 26, 20190.21000.21000.20000.20000.200052,500
Jun. 25, 20190.20000.20500.20000.20500.205064,500
Jun. 24, 20190.21000.21000.20500.20500.205025,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...