Canada markets closed

Geron Corp (GON.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.0180-0.0040 (-0.13%)
At close: 08:08AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.01803.01803.01803.01803.0180-
Mar 27, 20243.02203.02203.02203.02203.0220-
Mar 26, 20242.98802.98802.98802.98802.9880-
Mar 25, 20242.96002.96002.96002.96002.9600-
Mar 22, 20243.04803.04803.04803.04803.0480-
Mar 21, 20243.10403.10403.10403.10403.1040-
Mar 20, 20242.96602.96602.96602.96602.9660-
Mar 19, 20242.85202.85202.85202.85202.8520-
Mar 18, 20243.02603.02603.02603.02603.0260-
Mar 15, 20243.07803.07802.82202.82202.8220558
Mar 14, 20241.63302.90001.63302.90002.9000-
Mar 13, 20241.66301.66301.66301.66301.6630-
Mar 12, 20241.93801.93801.93801.93801.9380-
Mar 11, 20242.05002.05002.05002.05002.0500-
Mar 08, 20241.88001.88001.88001.88001.8800-
Mar 07, 20241.91601.91601.91601.91601.9160-
Mar 06, 20241.91401.91401.91401.91401.9140-
Mar 05, 20241.89701.89701.89701.89701.8970-
Mar 04, 20242.05002.05002.05002.05002.0500-
Mar 01, 20241.83601.83601.83601.83601.8360-
Feb 29, 20241.82301.82301.82301.82301.8230-
Feb 28, 20241.88701.88701.88701.88701.8870-
Feb 27, 20241.86401.86401.86401.86401.8640-
Feb 26, 20241.79801.79801.79801.79801.7980-
Feb 23, 20241.79901.79901.79901.79901.7990-
Feb 22, 20241.76001.76001.76001.76001.7600-
Feb 21, 20241.77701.77701.77701.77701.7770-
Feb 20, 20241.84101.84101.84101.84101.8410-
Feb 19, 20241.87201.87201.87201.87201.8720-
Feb 16, 20241.91201.91201.91201.91201.9120-
Feb 15, 20241.94301.94301.94301.94301.9430-
Feb 14, 20241.95101.95101.95101.95101.9510-
Feb 13, 20242.18202.18202.18202.18202.1820-
Feb 12, 20241.92501.92501.92501.92501.9250-
Feb 09, 20241.75101.75101.75101.75101.7510-
Feb 08, 20241.72901.72901.72901.72901.7290-
Feb 07, 20241.73101.73101.73101.73101.7310-
Feb 06, 20241.68801.68801.68801.68801.6880-
Feb 05, 20241.68001.68001.68001.68001.6800-
Feb 02, 20241.74301.74301.74301.74301.7430-
Feb 01, 20241.73101.73101.73101.73101.7310-
Jan 31, 20241.83201.83201.83201.83201.8320-
Jan 30, 20241.92501.92501.92501.92501.9250-
Jan 29, 20241.96601.98201.96601.98201.9820500
Jan 26, 20241.95901.95901.95901.95901.9590-
Jan 25, 20241.88701.88701.88701.88701.8870-
Jan 24, 20241.93601.93601.93601.93601.9360-
Jan 23, 20241.84801.84801.84801.84801.8480-
Jan 22, 20241.70801.70801.70801.70801.7080-
Jan 19, 20241.70601.70601.70601.70601.7060-
Jan 18, 20241.74301.74301.74301.74301.7430-
Jan 17, 20241.79501.79501.79501.79501.7950-
Jan 16, 20241.80901.80901.80901.80901.8090-
Jan 15, 20241.80501.80501.80501.80501.8050-
Jan 12, 20241.80501.80501.80501.80501.8050-
Jan 11, 20241.86701.86701.86701.86701.8670-
Jan 10, 20241.90201.90201.90201.90201.9020-
Jan 09, 20241.92301.92301.92301.92301.9230-
Jan 08, 20241.81301.81301.81301.81301.8130-
Jan 05, 20241.88401.88401.88401.88401.8840-
Jan 04, 20241.81701.81701.81701.81701.8170-
Jan 03, 20241.92401.92401.92401.92401.9240-
Jan 02, 20241.88901.88901.88901.88901.8890-
Dec 29, 20231.93701.93701.93701.93701.9370-
Dec 28, 20231.92801.92801.92801.92801.9280-
Dec 27, 20232.07202.07202.07202.07202.0720-
Dec 22, 20232.00602.00602.00602.00602.0060-
Dec 21, 20231.95201.95201.95201.95201.9520-
Dec 20, 20232.09002.09002.09002.09002.0900-
Dec 19, 20231.96401.96401.96401.96401.9640-
Dec 18, 20232.08002.08002.08002.08002.0800-
Dec 15, 20231.99001.99001.99001.99001.9900-
Dec 14, 20231.89501.89501.89501.89501.8950-
Dec 13, 20231.80301.80301.80301.80301.8030-
Dec 12, 20231.77301.77301.77301.77301.7730-
Dec 11, 20231.89701.89701.89701.89701.8970-
Dec 08, 20231.91301.91301.91301.91301.9130-
Dec 07, 20231.82001.82001.82001.82001.8200-
Dec 06, 20231.78101.78101.78101.78101.7810-
Dec 05, 20231.69801.69801.69801.69801.6980-
Dec 04, 20231.80301.80301.80301.80301.8030-
Dec 01, 20231.74601.74601.74601.74601.7460-
Nov 30, 20231.75901.75901.75901.75901.7590-
Nov 29, 20231.71601.71601.71601.71601.7160-
Nov 28, 20231.72201.72201.72201.72201.7220-
Nov 27, 20231.77401.77401.77401.77401.7740-
Nov 24, 20231.77101.77101.77101.77101.7710-
Nov 23, 20231.76601.76601.76601.76601.7660-
Nov 22, 20231.73601.73601.73601.73601.7360-
Nov 21, 20231.80801.80801.80801.80801.8080-
Nov 20, 20231.78001.78001.78001.78001.7800-
Nov 17, 20231.70501.70501.70501.70501.7050-
Nov 16, 20231.76601.76601.76601.76601.7660-
Nov 15, 20231.73701.73701.73701.73701.7370-
Nov 14, 20231.66001.66001.66001.66001.6600-
Nov 13, 20231.60401.60401.60401.60401.6040-
Nov 10, 20231.62201.62201.62201.62201.6220-
Nov 09, 20231.70801.70801.70801.70801.7080-
Nov 08, 20231.76501.76501.76501.76501.7650-
Nov 07, 20231.70001.70001.70001.70001.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...