Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| GOLD240920C00008000 | 2024-03-22 3:53PM EDT | 2024-09-20 | 7.65 | 7.60 | 10.95 | 0.00 | - | 2 | 2 | 123.05% |
| GOLD250117C00008000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,472 | 0.00% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| GOLD260116C00008000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 147.85% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 71.48% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 691 | 2,237 | 25.00% |
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 2025-06-20 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 113.23% |
| GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
© 2024 Yahoo. All rights reserved.