Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00030000 | 2024-04-12 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 224 | 81.25% |
| GOLD240621C00030000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 2,794 | 60.16% |
| GOLD240816C00030000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 230 | 47 | 65.72% |
| GOLD240920C00030000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 110 | 383 | 49.41% |
| GOLD241115C00030000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 11 | 8 | 44.34% |
| GOLD250117C00030000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 10 | 19,584 | 41.11% |
| GOLD250620C00030000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.34 | +0.01 | +3.23% | 20 | 1,402 | 38.82% |
| GOLD260116C00030000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 0.54 | 0.54 | 0.59 | 0.00 | - | 179 | 2,570 | 36.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 2024-06-21 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 121.09% |
| GOLD240920P00030000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 12.45 | 13.00 | 13.35 | 0.00 | - | - | 0 | 46.88% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 12.00 | 13.45 | 0.00 | - | 1 | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.