Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240419C00003000 | 2024-03-18 9:33AM EDT | 2024-04-19 | 12.75 | 13.50 | 15.35 | 0.00 | - | - | 1 | 676.56% |
GOLD240621C00003000 | 2023-12-20 4:49PM EDT | 2024-06-21 | 14.85 | 12.25 | 13.20 | 0.00 | - | 1 | 2 | 0.00% |
GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.75 | 0.00 | - | 17 | 16 | 90.63% |
GOLD260116C00003000 | 2024-03-27 11:38AM EDT | 2026-01-16 | 13.50 | 11.25 | 16.00 | +0.63 | +4.90% | 6 | 9 | 245.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 143.75% |
GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 129 | 76.56% |
GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 80.86% |