Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.64+0.43 (+2.65%)
At close: 04:00PM EDT
16.67 +0.03 (+0.21%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240419C000030002024-03-18 9:33AM EDT2024-04-1912.7513.5015.350.00--1676.56%
GOLD240621C000030002023-12-20 4:49PM EDT2024-06-2114.8512.2513.200.00-120.00%
GOLD250117C000030002024-03-25 3:30PM EDT2025-01-1712.5712.6014.750.00-171690.63%
GOLD260116C000030002024-03-27 11:38AM EDT2026-01-1613.5011.2516.00+0.63+4.90%69245.12%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240621P000030002024-01-18 11:57AM EDT2024-06-210.020.000.020.00-22143.75%
GOLD250117P000030002024-03-27 9:39AM EDT2025-01-170.060.000.020.00-212976.56%
GOLD260116P000030002024-02-13 1:06PM EDT2026-01-160.020.000.340.00-11280.86%