Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00027000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240816C00027000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GOLD240920C00027000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOLD241115C00027000 | 2024-04-16 12:31PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD250117C00027000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| GOLD250221C00027000 | 2024-04-22 3:50PM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| GOLD250620C00027000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD260116C00027000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00027000 | 2023-12-29 11:02AM EDT | 2024-06-21 | 8.98 | 9.65 | 11.95 | 0.00 | - | 1 | 0 | 83.40% |
| GOLD250117P00027000 | 2024-03-27 12:27PM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.