Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.64+0.43 (+2.65%)
At close: 04:00PM EDT
16.63 -0.01 (-0.06%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240621C000240002024-03-28 12:39PM EDT2024-06-210.050.040.050.00-201,53140.82%
GOLD240920C000240002024-03-27 11:04AM EDT2024-09-200.130.140.160.00-21,33336.04%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240621P000240002024-01-17 10:31AM EDT2024-06-218.500.000.000.00-16160.00%