Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00024000 | 2024-03-28 12:39PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 1,531 | 40.82% |
GOLD240920C00024000 | 2024-03-27 11:04AM EDT | 2024-09-20 | 0.13 | 0.14 | 0.16 | 0.00 | - | 2 | 1,333 | 36.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00024000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |