Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:19.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00019500 | 2024-04-22 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,026 | 65.63% |
| GOLD240503C00019500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 211 | 217 | 52.34% |
| GOLD240510C00019500 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | 0.00 | - | 17 | 914 | 47.66% |
| GOLD240524C00019500 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | 0.00 | - | 8 | 84 | 39.45% |
| GOLD240531C00019500 | 2024-04-16 12:44PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.11 | 0.00 | - | 38 | 36 | 37.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00019500 | 2024-04-12 11:10AM EDT | 2024-04-26 | 0.98 | 2.18 | 2.91 | 0.00 | - | 35 | 0 | 114.84% |
| GOLD240503P00019500 | 2024-04-12 11:31AM EDT | 2024-05-03 | 1.40 | 1.89 | 3.35 | 0.00 | - | 2 | 12 | 124.81% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 2024-05-10 | 2.25 | 1.78 | 4.30 | 0.00 | - | 3 | 3 | 69.73% |
© 2024 Yahoo. All rights reserved.