Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00017500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 25.00% |
| GOLD240426C00017500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| GOLD240503C00017500 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOLD240510C00017500 | 2024-04-18 2:02PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| GOLD240524C00017500 | 2024-04-18 3:51PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOLD240531C00017500 | 2024-04-18 11:52AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00017500 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| GOLD240426P00017500 | 2024-04-18 3:10PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOLD240503P00017500 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240510P00017500 | 2024-04-18 12:50PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240524P00017500 | 2024-04-16 12:11PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.