Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00015500 | 2024-04-25 11:32AM EDT | 2024-04-26 | 1.30 | 1.30 | 1.37 | +0.28 | +27.45% | 19 | 206 | 85.16% |
| GOLD240503C00015500 | 2024-04-24 3:09PM EDT | 2024-05-03 | 1.08 | 1.37 | 1.41 | 0.00 | - | 3 | 125 | 50.39% |
| GOLD240510C00015500 | 2024-04-22 11:41AM EDT | 2024-05-10 | 1.05 | 1.03 | 1.83 | 0.00 | - | 40 | 73 | 79.30% |
| GOLD240524C00015500 | 2024-04-22 12:33PM EDT | 2024-05-24 | 1.28 | 1.33 | 1.72 | 0.00 | - | 2 | 28 | 51.07% |
| GOLD240531C00015500 | 2024-04-23 10:21AM EDT | 2024-05-31 | 1.48 | 1.40 | 1.85 | 0.00 | - | 9 | 16 | 53.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00015500 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.02 | 0.00 | - | 3 | 1,558 | 59.38% |
| GOLD240503P00015500 | 2024-04-25 10:33AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 9 | 206 | 42.19% |
| GOLD240510P00015500 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.05 | 0.08 | 0.11 | -0.08 | -61.54% | 1 | 699 | 38.48% |
| GOLD240524P00015500 | 2024-04-24 1:24PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.19 | 0.00 | - | 10 | 172 | 34.57% |
| GOLD240531P00015500 | 2024-04-25 11:50AM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | -0.07 | -25.00% | 22 | 169 | 34.38% |
© 2024 Yahoo. All rights reserved.