Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240419C00014500 | 2024-04-17 1:34PM EDT | 2024-04-19 | 2.21 | 1.98 | 2.28 | +0.26 | +13.33% | 8 | 8 | 148.44% |
GOLD240426C00014500 | 2024-04-17 2:10PM EDT | 2024-04-26 | 2.32 | 1.99 | 2.39 | +0.22 | +10.48% | 23 | 137 | 91.02% |
GOLD240503C00014500 | 2024-04-16 10:37AM EDT | 2024-05-03 | 1.80 | 1.41 | 2.60 | 0.00 | - | 3 | 4 | 91.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240419P00014500 | 2024-04-16 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,305 | 87.50% |
GOLD240426P00014500 | 2024-04-15 1:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 515 | 55.47% |
GOLD240503P00014500 | 2024-04-17 12:11PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.06 | -0.07 | -77.78% | 60 | 369 | 48.83% |
GOLD240510P00014500 | 2024-04-16 11:05AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.07 | 0.00 | - | 8 | 104 | 42.19% |
GOLD240524P00014500 | 2024-04-16 2:57PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 5 | 51 | 37.70% |