Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.70+0.22 (+1.33%)
At close: 04:01PM EDT
16.62 -0.08 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240419C000145002024-04-17 1:34PM EDT2024-04-192.211.982.28+0.26+13.33%88148.44%
GOLD240426C000145002024-04-17 2:10PM EDT2024-04-262.321.992.39+0.22+10.48%2313791.02%
GOLD240503C000145002024-04-16 10:37AM EDT2024-05-031.801.412.600.00-3491.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240419P000145002024-04-16 10:31AM EDT2024-04-190.010.000.010.00-321,30587.50%
GOLD240426P000145002024-04-15 1:28PM EDT2024-04-260.020.000.030.00-751555.47%
GOLD240503P000145002024-04-17 12:11PM EDT2024-05-030.020.020.06-0.07-77.78%6036948.83%
GOLD240510P000145002024-04-16 11:05AM EDT2024-05-100.100.040.070.00-810442.19%
GOLD240524P000145002024-04-16 2:57PM EDT2024-05-240.110.080.11-0.02-15.38%55137.70%