Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00013500 | 2024-04-15 9:41AM EDT | 2024-04-26 | 4.05 | 2.88 | 3.20 | 0.00 | - | 81 | 83 | 146.88% |
| GOLD240503C00013500 | 2024-04-19 11:59AM EDT | 2024-05-03 | 2.59 | 1.84 | 4.10 | -1.11 | -30.00% | 1 | 7 | 244.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00013500 | 2024-04-19 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 118.75% |
| GOLD240503P00013500 | 2024-03-26 12:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 186.91% |
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 10 | 125.98% |
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 101 | 205 | 53.52% |
| GOLD240531P00013500 | 2024-04-24 11:44AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | +0.02 | +50.00% | 100 | 237 | 44.14% |
© 2024 Yahoo. All rights reserved.