Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00012000 | 2024-04-15 12:09PM EDT | 2024-04-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GOLD240426C00012000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOLD240621C00012000 | 2024-04-15 12:14PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240920C00012000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00012000 | 2024-04-05 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240517P00012000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD240621P00012000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOLD240920P00012000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.