Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.25 | +1.82% | 361 | 3 | 3.00 | - | - | - | - | - |
| 9.59 | +0.93 | +10.74% | 690 | 33 | 8.00 | - | - | - | - | - |
| 7.34 | +0.62 | +9.23% | 480 | 12 | 10.00 | 0.04 | 0.00 | - | - | 50 |
| 6.03 | +0.30 | +5.24% | 210 | 2 | 11.00 | 0.01 | 0.00 | - | 1 | 12 |
| 4.94 | +0.37 | +8.10% | 8 | 21 | 12.00 | 0.01 | 0.00 | - | 1 | 80 |
| 3.95 | +0.30 | +8.22% | 4 | 103 | 13.00 | 0.02 | 0.00 | - | 1 | 1,833 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 6 | 8 |
| 3.00 | +0.32 | +11.94% | 7 | 956 | 14.00 | 0.01 | 0.00 | - | 11 | 3,472 |
| 2.21 | 0.00 | - | 8 | 6 | 14.50 | 0.01 | 0.00 | - | 32 | 1,305 |
| 1.96 | +0.19 | +10.73% | 32 | 1,561 | 15.00 | 0.01 | 0.00 | - | 2 | 6,884 |
| 1.45 | +0.33 | +29.46% | 11 | 4,748 | 15.50 | 0.01 | 0.00 | - | 69 | 1,898 |
| 0.98 | +0.23 | +30.67% | 652 | 8,721 | 16.00 | 0.01 | -0.02 | -66.67% | 40 | 9,160 |
| 0.48 | +0.15 | +45.45% | 1,850 | 4,466 | 16.50 | 0.02 | -0.10 | -83.33% | 1,594 | 2,891 |
| 0.12 | +0.03 | +33.33% | 5,927 | 18,011 | 17.00 | 0.14 | -0.26 | -65.00% | 2,508 | 2,696 |
| 0.02 | -0.01 | -33.33% | 2,388 | 6,823 | 17.50 | 0.59 | -0.15 | -20.27% | 324 | 5,468 |
| 0.02 | -0.01 | -33.33% | 911 | 21,300 | 18.00 | 1.09 | -0.22 | -16.79% | 37 | 5,010 |
| 0.01 | -0.01 | -50.00% | 218 | 7,668 | 18.50 | 1.60 | -0.51 | -24.17% | 43 | 3,977 |
| 0.01 | 0.00 | - | 289 | 16,509 | 19.00 | 2.28 | 0.00 | - | 15 | 2,025 |
| 0.01 | -0.02 | -66.67% | 3 | 2,500 | 19.50 | 2.85 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 20 | 7,842 | 20.00 | 3.38 | 0.00 | - | 14 | 9 |
| 0.01 | 0.00 | - | 1 | 207 | 20.50 | 3.36 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 2,223 | 21.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 63 | 63 | 21.50 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 81 | 22.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 21 | 23.00 | 6.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 38 | 38 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 8 | 25.00 | 8.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.