Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00025000 | 2024-10-01 9:52AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 778 | 82.81% |
| GOLD241025C00025000 | 2024-10-10 10:30AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,007 | 51.56% |
| GOLD241101C00025000 | 2024-10-03 11:17AM EDT | 2024-11-01 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 99.61% |
| GOLD241115C00025000 | 2024-10-11 1:42PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 11,625 | 46.09% |
| GOLD241220C00025000 | 2024-10-11 11:34AM EDT | 2024-12-20 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 1 | 1,893 | 38.97% |
| GOLD250117C00025000 | 2024-10-11 3:12PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 82 | 23,390 | 37.60% |
| GOLD250221C00025000 | 2024-10-10 3:59PM EDT | 2025-02-21 | 0.42 | 0.37 | 0.41 | 0.00 | - | 31 | 2,468 | 36.91% |
| GOLD250321C00025000 | 2024-10-11 1:20PM EDT | 2025-03-21 | 0.49 | 0.46 | 0.51 | 0.00 | - | 4 | 1,637 | 36.23% |
| GOLD250417C00025000 | 2024-10-10 1:18PM EDT | 2025-04-17 | 0.60 | 0.56 | 0.62 | 0.00 | - | 181 | 868 | 36.13% |
| GOLD250620C00025000 | 2024-10-09 10:03AM EDT | 2025-06-20 | 0.71 | 0.78 | 0.86 | 0.00 | - | 2 | 5,856 | 35.72% |
| GOLD250919C00025000 | 2024-10-10 3:58PM EDT | 2025-09-19 | 1.16 | 1.10 | 1.18 | 0.00 | - | 6 | 9 | 35.40% |
| GOLD260116C00025000 | 2024-10-11 3:04PM EDT | 2026-01-16 | 1.58 | 1.52 | 1.58 | 0.00 | - | 17 | 11,134 | 35.38% |
| GOLD261218C00025000 | 2024-10-08 1:03PM EDT | 2026-12-18 | 2.75 | 2.30 | 2.76 | +0.34 | +14.11% | 10 | 693 | 37.23% |
| GOLD270115C00025000 | 2024-10-11 3:18PM EDT | 2027-01-15 | 2.68 | 2.41 | 2.89 | +0.01 | +0.37% | 5 | 147 | 37.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00025000 | 2024-10-01 10:09AM EDT | 2024-10-18 | 4.70 | 5.00 | 6.05 | 0.00 | - | 1 | 1 | 174.41% |
| GOLD241115P00025000 | 2024-10-08 10:06AM EDT | 2024-11-15 | 5.20 | 5.00 | 5.10 | 0.00 | - | 1 | 7 | 47.27% |
| GOLD241220P00025000 | 2024-09-16 9:33AM EDT | 2024-12-20 | 4.30 | 5.05 | 5.15 | 0.00 | - | 1 | 347 | 37.11% |
| GOLD250117P00025000 | 2024-10-03 10:27AM EDT | 2025-01-17 | 5.29 | 5.10 | 5.20 | 0.00 | - | 29 | 215 | 33.99% |
| GOLD250221P00025000 | 2024-08-29 11:37AM EDT | 2025-02-21 | 4.90 | 4.95 | 5.90 | 0.00 | - | 3 | 159 | 49.95% |
| GOLD250321P00025000 | 2024-10-11 9:49AM EDT | 2025-03-21 | 5.00 | 5.20 | 5.45 | -0.40 | -7.41% | 300 | 131 | 34.38% |
| GOLD250417P00025000 | 2024-09-30 1:41PM EDT | 2025-04-17 | 5.45 | 5.25 | 5.75 | 0.00 | - | 53 | 54 | 38.82% |
| GOLD250620P00025000 | 2024-09-27 9:47AM EDT | 2025-06-20 | 4.86 | 5.40 | 5.50 | 0.00 | - | 2 | 3,898 | 28.57% |
| GOLD250919P00025000 | 2024-10-08 10:42AM EDT | 2025-09-19 | 5.85 | 4.95 | 5.70 | 0.00 | - | 5 | 6 | 27.93% |
| GOLD260116P00025000 | 2024-10-11 10:19AM EDT | 2026-01-16 | 5.65 | 5.80 | 5.95 | -0.15 | -2.59% | 217 | 940 | 27.49% |
| GOLD261218P00025000 | 2024-10-01 2:19PM EDT | 2026-12-18 | 6.40 | 6.25 | 6.65 | 0.00 | - | 2 | 938 | 27.50% |
© 2024 Yahoo. All rights reserved.