Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00023500 | 2024-10-10 2:21PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 650 | 50.00% |
| GOLD241025C00023500 | 2024-10-11 12:05PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.52 | +0.01 | +50.00% | 90 | 154 | 79.49% |
| GOLD241101C00023500 | 2024-10-10 10:00AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.07 | 0.00 | - | 800 | 800 | 45.31% |
| GOLD241108C00023500 | 2024-09-30 10:31AM EDT | 2024-11-08 | 0.14 | 0.08 | 0.11 | 0.00 | - | - | 1 | 43.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00023500 | 2024-10-03 9:40AM EDT | 2024-10-18 | 3.60 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 141.80% |
| GOLD241025P00023500 | 2024-10-03 9:40AM EDT | 2024-10-25 | 3.60 | 3.50 | 3.60 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.